Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, March 10, 2012

Scan 9 Mar 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
B.I.G. INDUSTRIES BHDLong term bearish3/9/20120.26150000.2840.2810.262
CHEE WAH CORPORATION BHDLong term bearish3/9/20120.3820000.3960.3960.387
CHEETAH HOLDINGS BHDLong term bearish3/9/20120.48150000.4990.4840.48
CHEMICAL COMPANY OF MALAYSIA BHLong term bearish3/9/20121.5590001.5731.531.552
GPRO TECHNOLOGIES BHDLong term bearish3/9/20120.0933305000.0890.0880.094
LCTH CORPORATION BHDLong term bearish3/9/20120.1918000.210.1910.192
MAGNA PRIMA BHDLong term bearish3/9/20120.8418712000.8580.8580.855
MENTIGA CORPORATION BHDLong term bearish3/9/20120.73141000.7560.7650.733
PASDEC HOLDINGS BHDLong term bearish3/9/20120.405310000.4310.4080.409
PJBUMI BHDLong term bearish3/9/20120.21180000.2260.2220.212
PJI HOLDINGS BHDLong term bearish3/9/20120.164919000.1640.1610.16
PLB ENGINEERING BHDLong term bearish3/9/20120.86800000.910.9050.899
UOA REAL ESTATE INVESTMENT TRUSLong term bearish3/9/20121.3420001.361.3751.373
YNH PROPERTY BHDLong term bearish3/9/20121.834591001.8421.8341.835
AJIYA BHDLong term bullish3/9/20121.783001.7111.6891.696
APP INDUSTRIES BHDLong term bullish3/9/20120.74525000.5950.5910.685
BRITE-TECH BHDLong term bullish3/9/20120.135900000.1330.1370.131
CHOO BEE METAL INDUSTRIES BHDLong term bullish3/9/20121.5210001.541.5031.51
D'NONCE TECHNOLOGY BHDLong term bullish3/9/20120.39150000.3970.3580.386
GRAND CENTRAL ENTERPRISES BHDLong term bullish3/9/20120.6780000.6990.680.664
GSB GROUP BHDLong term bullish3/9/20120.118778000.1030.0960.093
HARBOUR-LINK GROUP BHDLong term bullish3/9/20120.945212000.9310.9310.937
KOTRA INDUSTRIES BHDLong term bullish3/9/20120.585340000.5630.5610.524
LEWEKO RESOURCES BHDLong term bullish3/9/20120.17565670000.1660.1670.166
MAGNI-TECH INDUSTRIES BHDLong term bullish3/9/20121.25426001.2361.221.246
MALAYSIAN AE MODELS HOLDINGS BHLong term bullish3/9/20120.531080000.5280.5270.523
MY E.G. SERVICES BHDLong term bullish3/9/20120.671327000.6770.6570.665
OLYMPIA INDUSTRIES BHDLong term bullish3/9/20120.27130192000.2590.2610.269
PCCS GROUP BHDLong term bullish3/9/20120.5217000.4980.4860.487
PUNCAK NIAGA HOLDINGS BHDLong term bullish3/9/20121.4656576001.4971.3331.438
SAAG CONSOLIDATED (M) BHDLong term bullish3/9/20120.0713505000.070.0690.068
UAC BHDLong term bullish3/9/20123.03160002.9792.912.995
UPA CORPORATION BHDLong term bullish3/9/20121.3220001.3411.3351.317
ALAM MARITIM RESOURCES BHDMedium term bearish3/9/20120.764768000.7880.770.84
ASIA POLY HOLDINGS BHDMedium term bearish3/9/20120.13300000.1560.1480.168
BOLTON BHDMedium term bearish3/9/20120.8151383000.8430.8230.892
CAELY HOLDINGS BHDMedium term bearish3/9/20120.23189000.2380.2320.219
CN ASIA CORPORATION BHDMedium term bearish3/9/20120.725000.7210.7120.732
EVERGREEN FIBREBOARD BHDMedium term bearish3/9/201212001001.0231.0071.036
HIAP TECK VENTURE BHDMedium term bearish3/9/20120.6359516000.6770.6410.831
K & N KENANGA HOLDINGS BHDMedium term bearish3/9/20120.667854000.6770.6620.681
KAWAN FOOD BHDMedium term bearish3/9/20120.905189000.9160.9421.005
KIM HIN INDUSTRY BHDMedium term bearish3/9/20121.2820001.3071.2861.28
KRETAM HOLDINGS BHDMedium term bearish3/9/20122.37443002.4052.3742.208
KUB MALAYSIA BHDMedium term bearish3/9/20120.734271000.7220.7090.686
KZEN SOLUTIONS BHDMedium term bearish3/9/20120.115108210000.1190.1180.136
LEADER STEEL HOLDINGS BHDMedium term bearish3/9/20120.3720000.3890.3780.406
MAJUPERAK HOLDINGS BHDMedium term bearish3/9/20120.3635000.3070.30.297
MEGA FIRST CORPORATION BHDMedium term bearish3/9/20121.69109001.7131.7061.623
OSK HOLDINGS BHDMedium term bearish3/9/20121.7716036001.7731.7791.645
POS MALAYSIA & SERVICES HOLDINGMedium term bearish3/9/20122.714843002.7142.7022.834
QUALITY CONCRETE HOLDINGS BHDMedium term bearish3/9/20121.31330001.4011.3231.301
SANBUMI HOLDINGS BHDMedium term bearish3/9/20120.29400000.2960.2910.256
STS TECNIC BHDMedium term bearish3/9/20123.7309003.8763.712.919
UMS HOLDINGS BHDMedium term bearish3/9/20121.83383001.8511.8361.728
WAWASAN TKH HOLDINGS BHDMedium term bearish3/9/20120.08260000.0880.0810.09
YONG TAI BHDMedium term bearish3/9/20120.2720000.2850.2790.3
BINA PURI HOLDINGS BHDMedium term bullish3/9/20120.961447000.9580.9421.053
BORNEO AQUA HARVEST BHDMedium term bullish3/9/20120.342220000.3360.3360.42
COCOALAND HOLDINGS BHDMedium term bullish3/9/20122.34201002.3492.3252.102
ECOFIRST CONSOLIDATED BHDMedium term bullish3/9/20120.2367397000.2490.2280.175
EDARAN DIGITAL SYSTEMS BHDMedium term bullish3/9/20120.3211000.3110.3060.336
EMAS KIARA INDUSTRIES BHDMedium term bullish3/9/20120.535110000.5160.5130.587
FAJAR BARU CAPITAL BHDMedium term bullish3/9/20120.98939000.9990.9790.984
GOPENG BHDMedium term bullish3/9/20120.715350000.7050.6970.742
GRAND-FLO SOLUTION BHDMedium term bullish3/9/20120.4251623000.4490.4220.408
GREEN PACKET BHDMedium term bullish3/9/20120.61531916000.6310.6110.673
HAP SENG CONSOLIDATED BHDMedium term bullish3/9/20121.642522001.6821.6332.327
HEVEABOARD BHDMedium term bullish3/9/20120.5752000.5750.5660.608
HOVID BHDMedium term bullish3/9/20120.265662000.2590.2560.23
JAKS RESOURCES BERHADMedium term bullish3/9/20120.59511893000.6060.5940.605
JHM CONSOLIDATION BHDMedium term bullish3/9/20120.16240000.160.1580.138
KARAMBUNAI CORP BHDMedium term bullish3/9/20120.17544629000.1750.1740.168
KPJ HEALTHCARE BHDMedium term bullish3/9/20124.861184004.9194.8424.464
MALAYAN UNITED INDUSTRIES BHDMedium term bullish3/9/20120.255820000.2480.2460.214
MNC WIRELESS BHDMedium term bullish3/9/20120.18521165000.2020.1770.121
ORNASTEEL HOLDINGS BHDMedium term bullish3/9/20121.423304001.4091.41.467
PARAGON UNION BHDMedium term bullish3/9/20120.2610000.2570.2590.234
PBA HOLDINGS BHDMedium term bullish3/9/20120.955740000.9550.950.964
PLASTRADE TECHNOLOGY BHDMedium term bullish3/9/20120.114560000.1140.1020.079
SAPURA INDUSTRIAL BHDMedium term bullish3/9/20121.471261001.4491.4491.38
SILVER RIDGE HOLDINGS BHDMedium term bullish3/9/20120.26572537000.2910.2640.23
SOLUTION ENGINEERING HOLDINGS BMedium term bullish3/9/20120.132191000.1320.1270.138
SYMPHONY HOUSE BHDMedium term bullish3/9/20120.14517276000.1460.1410.139
TAKASO RESOURCES BHDMedium term bullish3/9/20120.23524591000.2370.2310.275
TEJARI TECHNOLOGIES BHDMedium term bullish3/9/20120.078554000.0730.070.067
V.S INDUSTRY BHDMedium term bullish3/9/20121.59456001.5931.5871.527
VERSATILE CREATIVE BHDMedium term bullish3/9/20120.45583272000.3790.4450.228
AMWAY (M) HOLDINGS BHDShort term bearish3/9/20129.82833009.8069.5589.255
ASAS DUNIA BHDShort term bearish3/9/20121.0590001.0581.0421.022
ASTINO BHDShort term bearish3/9/20120.79560060.7950.8180.781
AT SYSTEMATIZATION BHDShort term bearish3/9/20120.17510360000.1790.1450.087
BP PLASTICS HOLDING BHDShort term bearish3/9/20120.68323000.6830.6540.623
COMPUGATES HOLDINGS BHDShort term bearish3/9/20120.09578275000.1040.0880.071
CWORKS SYSTEMS BHDShort term bearish3/9/20120.137385000.1390.1280.122
DKLS INDUSTRIES BHDShort term bearish3/9/20121.0620001.0641.0561.042
ENG KAH CORPORATION BHDShort term bearish3/9/20123.46459003.4783.3643.116
HUNZA CONSOLIDATION BHDShort term bearish3/9/20120.61280000.6020.5050.416
I-POWER BHDShort term bearish3/9/20120.04521590000.0490.0450.038
JOBSTREET CORPORATION BHDShort term bearish3/9/20122.17146002.1722.1582.563
KBES BHDShort term bearish3/9/20120.19301000.1940.2040.213
KEY ASIC BHDShort term bearish3/9/20120.13170000.1340.1370.142
LB ALUMINIUM BHDShort term bearish3/9/20120.39625000.3930.3890.403
MAA HOLDINGS BHDShort term bearish3/9/20120.483098000.4880.4730.621
MALAYAN FLOUR MILLS BHDShort term bearish3/9/20124.421552004.4435.626.959
MINPLY HOLDINGS (M) BHDShort term bearish3/9/20120.13514272000.1370.1230.124
MULTI-PURPOSE HOLDINGS BHDShort term bearish3/9/20122.851944002.8552.8122.784
OCB BHDShort term bearish3/9/20120.52584000.530.5150.497
PAN MALAYSIA HOLDINGS BHDShort term bearish3/9/20120.0659702000.0680.0630.057
PW CONSOLIDATED BHDShort term bearish3/9/20120.49371000.4920.4820.452
ROCK CHEMICAL INDUSTRIES (M) BHShort term bearish3/9/20121.6820001.6961.641.673
SARAWAK PLANTATION BHDShort term bearish3/9/20122.96812002.9942.7692.411
SCOPE INDUSTRIES BHDShort term bearish3/9/20120.1454169000.1480.120.095
SDKM FIBRES WIRES & CABLES BHDShort term bearish3/9/20120.305500000.3120.3030.58
SEG INTERNATIONAL BHDShort term bearish3/9/20121.882554001.8841.8432.247
SIN CHEW MEDIA CORPORATION BHDShort term bearish3/9/20121.188293001.1921.1671.151
SIN HENG CHAN (MALAYA) BHDShort term bearish3/9/20120.793090000.7910.6970.519
SURIA CAPITAL HOLDINGS BHDShort term bearish3/9/20121.77339001.81.6971.676
SYCAL VENTURES BHDShort term bearish3/9/20120.2152414000.2160.2070.167
TEX CYCLE TECHNOLOGY (M) BHDShort term bearish3/9/20120.295100000.2960.2820.291
AHMAD ZAKI RESOURCES BHDShort term bullish3/9/20121.02177780010.8480.755
ASTRAL ASIA BHDShort term bullish3/9/20121.27155001.261.2891.226
AV VENTURES CORPORATION BHDShort term bullish3/9/20121.9851001.9141.8031.71
BIO OSMO BHDShort term bullish3/9/20120.21534487000.1990.1750.104
CAB CAKARAN CORPORATION BHDShort term bullish3/9/20120.4251588000.3820.3640.335
CHIN WELL HOLDINGS BHDShort term bullish3/9/20121.38512001.3791.3981.425
DVM TECHNOLOGY BHDShort term bullish3/9/20120.18844000.0970.0950.094
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bullish3/9/20120.15146070000.150.120.089
FURQAN BUSINESS ORGANISATION BHShort term bullish3/9/20120.288595000.2760.2530.173
GEFUNG HOLDINGS BHDShort term bullish3/9/20120.18110828000.1760.1640.156
HAP SENG PLANTATIONS HOLDINGS BShort term bullish3/9/20123.0812979003.0732.9422.731
HEKTAR REAL ESTATE INVESTMENT TShort term bullish3/9/20121.37419001.3641.3451.321
HWANG-DBS (M) BHDShort term bullish3/9/20122.4300002.3952.3622.323
INGRESS CORPORATION BHDShort term bullish3/9/20120.9151190000.9120.8550.814
KELADI MAJU BHDShort term bullish3/9/20120.1956557000.1940.1890.18
KIM LOONG RESOURCES BHDShort term bullish3/9/20122.651485002.6252.5142.223
KLUANG RUBBER CO (M) BHDShort term bullish3/9/20122.75289002.7222.6782.605
KUMPULAN HARTANAH SELANGOR BHDShort term bullish3/9/20120.61106280000.6090.5160.338
LNG RESOURCES BHDShort term bullish3/9/20120.283935000.2790.250.234
MEDIA PRIMA BHDShort term bullish3/9/20122.7111630002.7072.6172.644
METRONIC GLOBAL BHDShort term bullish3/9/20120.07108133000.0670.0570.046
MYCOM BHDShort term bullish3/9/20120.5355268000.5250.5310.542
OSK PROPERTY HOLDINGS BHDShort term bullish3/9/20121.241449001.2381.1970.929
PUC FOUNDER (MSC) BHDShort term bullish3/9/20120.161565000.1530.1390.129
SBC CORPORATION BHDShort term bullish3/9/20121391000.9950.9520.945
SINORA INDUSTRIES BHDShort term bullish3/9/20121.6125001.6081.5061.366
SMR TECHNOLOGIES BHDShort term bullish3/9/20120.2852588000.2840.2370.171
STAR PUBLICATIONS (M) BHDShort term bullish3/9/20123.27238003.273.2653.286
TOMEI CONSOLIDATED BHDShort term bullish3/9/20120.882660000.8770.8210.706
TRIPLC BHDShort term bullish3/9/20120.55372000.5310.4790.227
TSH RESOURCES BHDShort term bullish3/9/20122.184640002.1732.0612.796
WEIDA (M) BHDShort term bullish3/9/20121470000.9890.960.984
WILLOWGLEN MSC BHDShort term bullish3/9/20120.311020000.310.3120.31
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish3/9/20121.051079001.0141.0021.007
ZELAN BHDShort term bullish3/9/20120.49526919000.4950.440.375

No comments:

Post a Comment