Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, March 24, 2012

Scan 23 Mar 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BINTAI KINDEN CORPORATION BHDLong term bearish3/23/20120.33700000.3490.3590.335
CME GROUP BHDLong term bearish3/23/20120.08527408000.0850.0880.086
CYL CORPORATION BHDLong term bearish3/23/20120.485230000.4920.4880.494
DAMANSARA REALTY BHDLong term bearish3/23/20120.575824000.5960.6090.581
EP MANUFACTURING BHDLong term bearish3/23/20120.8416323000.9420.9150.851
EUROSPAN HOLDINGS BHDLong term bearish3/23/20120.49121000.5070.4940.507
GEFUNG HOLDINGS BHDLong term bearish3/23/20120.1556500000.1670.1660.156
HWA TAI INDUSTRIES BHDLong term bearish3/23/20120.5253781000.5410.5760.549
IJM CORPORATION BHDLong term bearish3/23/20125.7616197005.8635.795.791
INS BIOSCIENCE BHDLong term bearish3/23/20120.151303000.1510.1610.158
JT INTERNATIONAL BHDLong term bearish3/23/20126.765006.7836.9556.773
LION FOREST INDUSTRIES BHDLong term bearish3/23/20121.4767001.531.5391.497
MEDIA PRIMA BHDLong term bearish3/23/20122.6390657002.692.6442.64
MILUX CORPORATION BHDLong term bearish3/23/20121.21100001.341.3511.267
MTD ACPI ENGINEERING BHDLong term bearish3/23/20120.4515000.4240.4390.483
MULPHA INTERNATIONAL BHDLong term bearish3/23/20120.4215118000.4270.4260.424
PACIFICMAS BHDLong term bearish3/23/20123.5623003.5863.5693.564
SBC CORPORATION BHDLong term bearish3/23/20120.94120000.9840.9690.947
SELANGOR DREDGING BHDLong term bearish3/23/20120.7150000.7060.7080.713
SP SETIA BHDLong term bearish3/23/20123.78176033003.9193.9193.873
STAR PUBLICATIONS (M) BHDLong term bearish3/23/20123.28276003.2813.2823.281
TRADEWINDS CORPORATION BHDLong term bearish3/23/20120.81265000.8420.8360.82
ASDION BHDLong term bullish3/23/20120.361000.4230.4220.325
COUNTRY VIEW BHDLong term bullish3/23/20120.62540000.6590.6560.617
EKOWOOD INTERNATIONAL BHDLong term bullish3/23/20120.232145000.1770.1850.198
GPRO TECHNOLOGIES BHDLong term bullish3/23/20120.17603000.0890.0890.096
LINEAR CORPORATION BHDLong term bullish3/23/20120.08324000.0760.0860.077
OKA CORPORATION BHDLong term bullish3/23/20120.56136000.5260.5230.55
PARAGON UNION BHDLong term bullish3/23/20120.235170000.2490.2540.235
PJBUMI BHDLong term bullish3/23/20120.2251034000.220.2230.214
PLB ENGINEERING BHDLong term bullish3/23/20120.9146000.8890.9010.897
PWE INDUSTRIES BHDLong term bullish3/23/20120.44742000.4470.4310.432
SOLUTION ENGINEERING HOLDINGS BLong term bullish3/23/20120.1351782000.1310.1280.133
UOA REAL ESTATE INVESTMENT TRUSLong term bullish3/23/20121.38200001.3671.3691.372
A & M REALTY BHDMedium term bearish3/23/20120.45550000.4720.4610.446
AHMAD ZAKI RESOURCES BHDMedium term bearish3/23/20120.8952281000.9460.9010.759
BRITE-TECH BHDMedium term bearish3/23/20120.1354283000.1310.1360.131
CNI HOLDINGS BHDMedium term bearish3/23/20120.145600000.1550.1550.156
CYBERTOWERS BHDMedium term bearish3/23/20120.4553505000.6390.5240.224
DIGISTAR CORPORATION BHDMedium term bearish3/23/20120.5054480000.5090.5130.46
DOLOMITE CORPORATION BHDMedium term bearish3/23/20120.27450000.2760.2710.243
DREAMGATE CORPORATION BHDMedium term bearish3/23/20120.0820150000.0820.0830.079
ECM LIBRA AVENUE BHDMedium term bearish3/23/20120.8157248000.8360.8190.827
EFFICIENT E-SOLUTIONS BHDMedium term bearish3/23/20120.18400000.1780.1830.195
EMIVEST BHDMedium term bearish3/23/20120.89350000.8880.890.844
FIMA CORPORATION BHDMedium term bearish3/23/20126.2780006.36.3215.966
HUA YANG BHDMedium term bearish3/23/20121.46223001.4941.4641.426
JASA KITA BHDMedium term bearish3/23/20120.1555545000.160.1550.144
KAF-SEAGROATT & CAMPBELL BHDMedium term bearish3/23/20121.76430001.8451.8221.504
KAMDAR GROUP(M)BHDMedium term bearish3/23/20120.4331000.4960.4820.395
KAWAN FOOD BHDMedium term bearish3/23/20120.89116000.9270.9270.987
KELADI MAJU BHDMedium term bearish3/23/20120.196430000.1930.1910.181
KEY ASIC BHDMedium term bearish3/23/20120.1358436000.1330.1360.141
KIM HIN INDUSTRY BHDMedium term bearish3/23/20121.28304001.2931.2911.279
KUMPULAN HARTANAH SELANGOR BHDMedium term bearish3/23/20120.5631063000.5850.5650.35
KWANTAS CORPORATION BHDMedium term bearish3/23/20122.4280002.3972.4092.168
KZEN SOLUTIONS BHDMedium term bearish3/23/20120.11578924000.1160.1180.136
LATITUDE TREE HOLDINGS BHDMedium term bearish3/23/20120.615720000.6320.6320.742
LB ALUMINIUM BHDMedium term bearish3/23/20120.39700000.3910.3910.401
MALAYAN UNITED INDUSTRIES BHDMedium term bearish3/23/20120.24534682000.2480.250.216
MARCO HOLDINGS BHDMedium term bearish3/23/20120.161323000.1610.1610.149
MULPHA LAND BHDMedium term bearish3/23/20120.41470000.4140.4150.435
MULTI VEST RESOURCES BHDMedium term bearish3/23/20120.465561000.4760.4830.437
NEXTNATION COMMUNICATION BHDMedium term bearish3/23/20120.1130966000.1040.1130.07
OSK PROPERTY HOLDINGS BHDMedium term bearish3/23/20121.22680001.2291.2330.953
PREMIUM NUTRIENTS BHDMedium term bearish3/23/20120.3754750000.3860.3750.268
PRINSIPTEK CORPORATION BHDMedium term bearish3/23/20120.231319000.2320.230.216
PROTASCO BHDMedium term bearish3/23/20120.925220000.9340.9290.967
PW CONSOLIDATED BHDMedium term bearish3/23/20120.48150000.4970.4870.454
RCE CAPITAL BHDMedium term bearish3/23/20120.4952587000.4960.4980.489
RIVERVIEW RUBBER ESTATES BHDMedium term bearish3/23/20123.1256003.1453.1243.02
SALCON BHDMedium term bearish3/23/20120.542200000.5430.540.518
SAPURA INDUSTRIAL BHDMedium term bearish3/23/20121.46705001.4531.4661.382
SAPURA RESOURCES BHDMedium term bearish3/23/20120.98220000.9980.9930.937
TA ENTERPRISE BHDMedium term bearish3/23/20120.67020000.6030.6080.615
TA WIN HOLDINGS BHDMedium term bearish3/23/20120.31582000.3720.3240.294
TEBRAU TEGUH BHDMedium term bearish3/23/20120.8257702000.8610.8220.726
TIME ENGINEERING BHDMedium term bearish3/23/20120.33538530000.3540.3450.309
TIONG NAM LOGISTICS HOLDINGS BHMedium term bearish3/23/20120.99510001.0131.0121.048
ADVANCE SYNERGY BHDMedium term bullish3/23/20120.221417000.1950.1960.194
APP INDUSTRIES BHDMedium term bullish3/23/20120.61277000.6180.6090.679
BTM RESOURCES BHDMedium term bullish3/23/20120.251768000.230.2420.313
CAB CAKARAN CORPORATION BHDMedium term bullish3/23/20120.38244000.3750.3710.339
COMINTEL CORPORATION BHDMedium term bullish3/23/20120.16974000.1470.1550.171
G.A.BLUE INTERNATIONAL BHDMedium term bullish3/23/20120.2910000.2850.2810.27
GENTING BHDMedium term bullish3/23/2012111243220010.71410.75910.486
GUH HOLDINGS BHDMedium term bullish3/23/20121.331112001.321.3281.22
I-BHDMedium term bullish3/23/20120.75922000.7030.7160.754
KOTRA INDUSTRIES BHDMedium term bullish3/23/20120.6130000.5490.5630.526
MALAYSIAN AE MODELS HOLDINGS BHMedium term bullish3/23/20120.535700000.5260.5310.522
MBf HOLDINGS BHDMedium term bullish3/23/20120.9353801000.8670.9240.781
MINHO (M) BHDMedium term bullish3/23/20120.4360000.4240.4250.417
MWE HOLDINGS BHDMedium term bullish3/23/20121.42495001.4251.4041.293
SOUTHERN STEEL BHDMedium term bullish3/23/20121.9910001.9381.9682.035
TRIPLC BHDMedium term bullish3/23/20120.515259000.5170.5020.249
WILLOWGLEN MSC BHDMedium term bullish3/23/20120.32539000.3110.3140.307
AKN MESSAGING TECHNOLOGIES BHDShort term bearish3/23/20120.26300000.2630.2690.232
AMTEL HOLDINGS BHDShort term bearish3/23/20120.76128000.7760.8130.73
AMWAY (M) HOLDINGS BHDShort term bearish3/23/20129.7332009.7889.6569.256
ASIAEP BHDShort term bearish3/23/20120.08520982000.0870.0840.068
BHS INDUSTRIES BHDShort term bearish3/23/20120.755920000.7570.7530.773
BIMB HOLDINGS BHDShort term bearish3/23/20122.2612478002.2642.1792.021
BREM HOLDINGS BHDShort term bearish3/23/20121.2350001.2141.2251.429
CAROTECH BHDShort term bearish3/23/20120.04536460000.0470.0440.042
CHUAN HUAT RESOURCES BHDShort term bearish3/23/20120.481116000.490.4740.479
CREST BUILDER HOLDINGS BHDShort term bearish3/23/20120.765560000.7770.7620.706
DKSH HOLDINGS(M)BHDShort term bearish3/23/20121.93642001.9361.9231.67
EKSONS CORPORATION BHDShort term bearish3/23/20121.0830001.0871.0721.107
EXTOL MSC BHDShort term bearish3/23/20120.1657800000.1660.1720.207
FAVELLE FAVCO BHDShort term bearish3/23/20121.4500001.4261.3441.257
GD EXPRESS CARRIER BHDShort term bearish3/23/20121.05219001.0561.0620.969
GLENEALY PLANTATIONS (M) BHDShort term bearish3/23/20127.1820007.2067.026.037
GUINNESS ANCHOR BHDShort term bearish3/23/201213.381900013.412.78411.282
HAP SENG PLANTATIONS HOLDINGS BShort term bearish3/23/20123.044335003.0422.9992.751
HEXAGON HOLDINGS BHDShort term bearish3/23/20120.1552234000.1580.1760.206
INTEGRATED LOGISTICS BHDShort term bearish3/23/20120.820000.8140.7850.779
JOHN MASTER INDUSTRIES BHDShort term bearish3/23/20120.09598457000.0980.10.102
KBES BHDShort term bearish3/23/20120.192280000.1920.1980.21
KENCANA PETROLEUM BHDShort term bearish3/23/20123.157408003.1513.1242.831
KOMARKCORP BHDShort term bearish3/23/20120.281130000.2840.2880.267
KRISASSETS HOLDINGS BHDShort term bearish3/23/20126.99145006.9996.5845.008
LCTH CORPORATION BHDShort term bearish3/23/20120.2200000.2040.1970.19
MALAYSIA PACKAGING INDUSTRY BHDShort term bearish3/23/20120.3320000.3460.3240.277
MALAYSIAN RESOURCES CORPORATIONShort term bearish3/23/20121.9529613001.9792.0592.068
MENANG CORPORATION (M) BHDShort term bearish3/23/20120.2452397000.2490.2520.215
MERCURY INDUSTRIES BHDShort term bearish3/23/20121.0571001.0770.950.85
MINTYE INDUSTRIES BHDShort term bearish3/23/20121.3140001.3411.371.278
MNRB HOLDINGS BHDShort term bearish3/23/20122.681059002.6872.6152.786
MUDAJAYA GROUP BHDShort term bearish3/23/20122.998248002.992.8182.882
MUI PROPERTIES BHDShort term bearish3/23/20120.17525870000.1780.1640.141
N2N CONNECT BHDShort term bearish3/23/20120.4458329000.4490.3520.281
NWP HOLDINGS BHDShort term bearish3/23/20120.15100000.1550.1390.125
PARAMOUNT CORPORATION BHDShort term bearish3/23/20121.611361001.6161.6632.033
PENTAMASTER CORPORATION BHDShort term bearish3/23/20120.2551339000.2590.2690.23
POS MALAYSIA & SERVICES HOLDINGShort term bearish3/23/20122.696859002.6952.7322.817
PROGRESSIVE IMPACT CORPORATIONShort term bearish3/23/20120.2054210000.2080.220.212
PUC FOUNDER (MSC) BHDShort term bearish3/23/20120.152072000.1550.1440.13
RESORTS WORLD BHDShort term bearish3/23/20123.8627387003.873.8953.722
SAPURACREST PETROLEUM BHDShort term bearish3/23/20124.88905004.9354.8714.335
SARAWAK CONCRETE INDUSTRIES BHDShort term bearish3/23/20120.3550000.3530.3570.367
SINO HUA-AN INTERNATIONAL BHDShort term bearish3/23/20120.242700000.2440.2540.262
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish3/23/20120.19212000.1960.2070.213
STARHILL REAL ESTATE INVESTMENTShort term bearish3/23/20120.9153902000.920.9130.882
TDM BHDShort term bearish3/23/20124.86413004.8654.5873.482
TECHNODEX BHDShort term bearish3/23/20120.1560274000.1620.1310.094
TIME DOTCOM BHDShort term bearish3/23/20120.73109096000.730.7160.667
TPC PLUS BHDShort term bearish3/23/20120.305702000.3080.30.266
UNITED MALAYAN LAND BHDShort term bearish3/23/20121.5650001.5611.5371.589
WATTA HOLDING BHDShort term bearish3/23/20120.251710000.2620.2450.204
WEIDA (M) BHDShort term bearish3/23/20120.985991000.9920.9750.98
YEO HIAP SENG (M) BHDShort term bearish3/23/20122.471204002.4772.2951.913
ZELAN BHDShort term bearish3/23/20120.4822931000.4890.4630.376
ALUMINIUM COMPANY OF MALAYSIA BShort term bullish3/23/20120.84526000.8430.850.878
ASIAN PAC HOLDINGS BHDShort term bullish3/23/20120.1227319000.1170.110.099
BURSA MALAYSIA BHDShort term bullish3/23/20127.421279007.4097.2616.996
CONNECTCOUNTY HOLDINGS BHDShort term bullish3/23/20120.1458202000.1430.1540.126
DELLOYD VENTURES BHDShort term bullish3/23/20123.71722003.73.6423.549
GOLSTA SYNERGY BHDShort term bullish3/23/20120.43260000.4260.4140.337
HOCK SENG LEE BHDShort term bullish3/23/20121.695020001.6761.5771.486
HONG LEONG BANK BHDShort term bullish3/23/201212.283250012.13211.68911.72
IOI CORPORATION BHDShort term bullish3/23/20125.3813252005.3565.3985.122
JHM CONSOLIDATION BHDShort term bullish3/23/20120.153090000.1480.160.139
KLUANG RUBBER CO (M) BHDShort term bullish3/23/20122.79260002.732.7022.607
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish3/23/20123.07164003.0593.1573.489
MBM RESOURCES BHDShort term bullish3/23/20124.5811529004.5714.1943.397
MERCES HOLDINGS BHDShort term bullish3/23/20120.73260.6760.7130.352
OCTAGON CONSOLIDATED BHDShort term bullish3/23/20120.125501000.1220.1330.133
ORNAPAPER BHDShort term bullish3/23/20120.46450000.4580.4740.503
PAN MALAYSIA CORPORATION BHDShort term bullish3/23/20120.1052050000.1010.0980.096
PERDUREN (M) BHDShort term bullish3/23/20120.762593000.7580.7780.795
PETRONAS GAS BHDShort term bullish3/23/201216.751380016.64516.19614.028
SCICOM (MSC) BHDShort term bullish3/23/20120.39515000.3930.4010.403
SHH RESOURCES HOLDINGS BHDShort term bullish3/23/20120.3220000.3010.3540.35
SUCCESS TRANSFORMER CORP BHDShort term bullish3/23/20120.925201000.9250.9150.937
UAC BHDShort term bullish3/23/20122.9894002.9792.9332.981
UMW HOLDINGS BHDShort term bullish3/23/20127.2316619007.1447.0087.003
WARISAN TC HOLDINGS BHDShort term bullish3/23/20122.6516002.5982.6012.506
WIJAYA BARU GLOBAL BHDShort term bullish3/23/20120.75513237000.7510.7790.641
YGL CONVERGENCE BHDShort term bullish3/23/20120.161480000.1590.1840.198
YUNG KONG GALVANISING INDUSTRIEShort term bullish3/23/20120.41647000.4040.4120.443

No comments:

Post a Comment