Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, March 14, 2012

Scan 13 Mar 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMANAH HARTA TANAH PNBLong term bearish3/13/20121.0430001.0541.0651.049
APP INDUSTRIES BHDLong term bearish3/13/20120.6814538000.6030.5970.684
BOUSTEAD HOLDINGS BHDLong term bearish3/13/20125.556511005.5545.5315.561
DIJAYA CORPORATION BHDLong term bearish3/13/20121.3631055001.4291.3931.388
HARBOUR-LINK GROUP BHDLong term bearish3/13/20120.93510000.9310.9330.937
KIM HIN INDUSTRY BHDLong term bearish3/13/20121.26100001.3061.2861.279
LEWEKO RESOURCES BHDLong term bearish3/13/20120.162575000.1650.1670.165
LINEAR CORPORATION BHDLong term bearish3/13/20120.071020000.0840.0890.078
LTKM BHDLong term bearish3/13/20121.88170001.9171.9091.888
MAJOR TEAM HOLDINGS BHDLong term bearish3/13/20120.140000.1060.1080.102
MALAYSIAN AE MODELS HOLDINGS BHLong term bearish3/13/20120.52632000.5250.5280.522
MEDIA PRIMA BHDLong term bearish3/13/20122.63129002.7032.6242.644
MY E.G. SERVICES BHDLong term bearish3/13/20120.662118000.6760.6580.664
PETALING TIN BHDLong term bearish3/13/20120.3056045000.3260.3210.313
PWE INDUSTRIES BHDLong term bearish3/13/20120.4251032000.4470.4240.433
SAAG CONSOLIDATED (M) BHDLong term bearish3/13/20120.06514091000.0690.0690.068
TALAM CORPORATION BHDLong term bearish3/13/20120.06521403000.0690.0660.065
TRADEWINDS CORPORATION BHDLong term bearish3/13/20120.8252444000.8670.8250.829
TRIUMPHAL ASSOCIATES BHDLong term bearish3/13/20120.8478000.8430.8490.852
UAC BHDLong term bearish3/13/20122.972502.992.9152.992
UDS CAPITAL BHDLong term bearish3/13/20120.19100000.2020.1950.196
UNISEM (M) BHDLong term bearish3/13/20121.37130001.3541.3511.318
WAWASAN TKH HOLDINGS BHDLong term bearish3/13/20120.095400000.0880.0810.09
WILLOWGLEN MSC BHDLong term bearish3/13/20120.3051310000.310.3120.31
APB RESOURCES BHDLong term bullish3/13/20120.9926250.9510.9450.966
B.I.G. INDUSTRIES BHDLong term bullish3/13/20120.27240000.280.2810.262
CYL CORPORATION BHDLong term bullish3/13/20120.505120000.4980.4840.495
EDARAN DIGITAL SYSTEMS BHDLong term bullish3/13/20120.361000.3140.3080.336
FAST TRACK SOLUTION HLDGS BHDLong term bullish3/13/20120.0854343000.0870.0830.082
GRAND HOOVER BHDLong term bullish3/13/20120.36215000.3420.3410.319
HEXZA CORPORATION BHDLong term bullish3/13/20120.61450000.6170.6070.601
JAVA INCORPORATED BHDLong term bullish3/13/20120.7059407000.6050.6280.614
MERGE ENERGY BHDLong term bullish3/13/20120.2951950000.2830.2930.277
TA WIN HOLDINGS BHDLong term bullish3/13/20120.3290000.3260.30.288
VTI VINTAGE BHDLong term bullish3/13/20120.07968000.0620.0680.069
ADVANCED PACKAGING TECHNOLOGY (Medium term bearish3/13/20121.35001.3641.3161.271
ALIRAN IHSAN RESOURCES BHDMedium term bearish3/13/20121.6544001.6711.6521.622
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish3/13/20120.3222500.3290.3290.356
BCB BHDMedium term bearish3/13/20120.40540000.4140.4080.46
BORNEO OIL BHDMedium term bearish3/13/20120.418080000.4120.4030.38
BP PLASTICS HOLDING BHDMedium term bearish3/13/20120.65135000.680.6570.623
CNI HOLDINGS BHDMedium term bearish3/13/20120.151921000.1560.1540.157
DIGISTAR CORPORATION BHDMedium term bearish3/13/20120.53855000.5390.5030.458
ESSO MALAYSIA BHDMedium term bearish3/13/20123.641395003.6773.6524.033
FARLIM GROUP (M) BHDMedium term bearish3/13/20120.3100000.3110.3040.287
FOREMOST HOLDINGS BHDMedium term bearish3/13/20120.1358335000.1350.140.134
GREEN PACKET BHDMedium term bearish3/13/20120.6058713000.6280.6130.673
HAI-O ENTERPRISE BHDMedium term bearish3/13/20122.16667002.1962.162.003
IRM GROUP BHDMedium term bearish3/13/20120.18500000.1960.1980.167
KUMPULAN PERANGSANG SELANGOR BHMedium term bearish3/13/20121.16189001.1531.1211.006
LBI CAPITAL BHDMedium term bearish3/13/20120.705259470.7260.7150.658
MENANG CORPORATION (M) BHDMedium term bearish3/13/20120.2451723000.2540.250.214
MEXTER TECHNOLOGY BHDMedium term bearish3/13/20120.1420000.1680.1430.126
MINTYE INDUSTRIES BHDMedium term bearish3/13/20121.3590001.3381.3511.283
MQ TECHNOLOGY BHDMedium term bearish3/13/20120.1051701000.1180.1080.092
MULTI-PURPOSE HOLDINGS BHDMedium term bearish3/13/20122.7910199002.852.8192.781
MWE HOLDINGS BHDMedium term bearish3/13/20121.3870001.4361.3841.291
NCB HOLDINGS BHDMedium term bearish3/13/20123.88341003.8783.8933.832
PARAGON UNION BHDMedium term bearish3/13/20120.245519000.2540.2590.234
PATIMAS COMPUTERS BHDMedium term bearish3/13/20120.0713400000.0730.070.065
PBA HOLDINGS BHDMedium term bearish3/13/20120.94652000.9530.950.963
PLASTRADE TECHNOLOGY BHDMedium term bearish3/13/20120.11140000.1120.1030.079
PRESTAR RESOURCES BHDMedium term bearish3/13/20120.35540000.3650.3570.379
PW CONSOLIDATED BHDMedium term bearish3/13/20120.48250000.4930.4830.453
QUILL CAPITA TRUSTMedium term bearish3/13/20121.11700001.1091.111.068
SIN CHEW MEDIA CORPORATION BHDMedium term bearish3/13/20121.1715542001.1911.171.15
SUBUR TIASA HOLDINGS BHDMedium term bearish3/13/20122.45100002.52.4582.401
SUIWAH CORPORATION BHDMedium term bearish3/13/20121.524001.5741.5281.439
TANCO HOLDINGS BHDMedium term bearish3/13/20120.23525820000.2430.240.23
V.S INDUSTRY BHDMedium term bearish3/13/20121.58146001.5851.591.524
VERSATILE CREATIVE BHDMedium term bearish3/13/20120.44531198000.3840.4470.231
YEE LEE CORPORATION BHDMedium term bearish3/13/20120.865238000.8750.8840.906
ASAS DUNIA BHDMedium term bullish3/13/20121.07190001.0581.0431.023
BANDAR RAYA DEVELOPMENTS BHDMedium term bullish3/13/20122.3510002.3182.2862.112
DOLOMITE CORPORATION BHDMedium term bullish3/13/20120.29695000.2710.2680.24
EMAS KIARA INDUSTRIES BHDMedium term bullish3/13/20120.5210000.5170.5130.583
GPA HOLDINGS BHDMedium term bullish3/13/20120.096003000.0890.0860.081
GRAND CENTRAL ENTERPRISES BHDMedium term bullish3/13/20120.71610000.6960.6810.664
GROMUTUAL BHDMedium term bullish3/13/20120.25534000.250.2420.231
ISS CONSULTING SOLUTIONS BHDMedium term bullish3/13/20120.0758063000.0780.0730.063
KEIN HING INTERNATIONAL BHDMedium term bullish3/13/20120.52100000.4980.4840.435
LATITUDE TREE HOLDINGS BHDMedium term bullish3/13/20120.66160000.630.6280.788
MALAYAN UNITED INDUSTRIES BHDMedium term bullish3/13/20120.2531606000.2470.2470.214
MANULIFE INSURANCE (M) BHDMedium term bullish3/13/20123.25436003.223.1523
MYCRON STEEL BHDMedium term bullish3/13/20120.4790000.3790.3850.454
NATURAL BIO RESOURCES BHDMedium term bullish3/13/20120.515285000.5110.5060.526
PAN MALAYSIA HOLDINGS BHDMedium term bullish3/13/20120.0657590000.0670.0630.057
POH HUAT RESOURCES HOLDINGS BHDMedium term bullish3/13/20120.385120000.3760.3840.404
REXIT BHDMedium term bullish3/13/20120.31750000.2950.2960.301
SHL CONSOLIDATED BHDMedium term bullish3/13/20121.31110001.2861.2861.32
STONE MASTER CORPORATION BHDMedium term bullish3/13/20120.2710000.2310.2460.324
VISDYNAMICS HOLDINGS BHDMedium term bullish3/13/20120.155520000.1550.1510.242
WARISAN TC HOLDINGS BHDMedium term bullish3/13/20122.663012.6022.5882.504
AIC CORPORATION BHDShort term bearish3/13/20121.46300001.4691.3731.279
AMFIRST REAL ESTATE INVESTMENTShort term bearish3/13/20121.19157001.1911.181.166
ARK RESOURCES BHDShort term bearish3/13/20120.4619000.4850.4910.439
ASTRAL ASIA BHDShort term bearish3/13/20121.25190001.2581.2881.227
AV VENTURES CORPORATION BHDShort term bearish3/13/20121.940001.9161.8151.715
BRIGHT PACKAGING INDUSTRY BHDShort term bearish3/13/20120.835160000.8470.7820.547
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish3/13/20127.2658872007.2637.1847.586
CAROTECH BHDShort term bearish3/13/20120.0456275000.0460.0410.042
CCK CONSOLIDATED HOLDINGS BHDShort term bearish3/13/20120.92447000.9230.8690.825
CHIN WELL HOLDINGS BHDShort term bearish3/13/20121.37588001.3781.3961.424
CLASSIC SCENIC BHDShort term bearish3/13/20120.795455000.7980.770.752
DOMINANT ENTERPRISE BHDShort term bearish3/13/20120.645692000.6570.6160.559
FAJAR BARU CAPITAL BHDShort term bearish3/13/20120.9951001000.9970.9820.983
FAR EAST HOLDINGS BHDShort term bearish3/13/20127.253007.2857.2357.158
FURQAN BUSINESS ORGANISATION BHShort term bearish3/13/20120.2713926000.2760.2550.175
GAMUDA BHDShort term bearish3/13/20123.6835603003.6863.653.426
GLOBETRONICS TECHNOLOGY BHDShort term bearish3/13/20120.971140000.9770.9490.936
GUNUNG CAPITAL BERHADShort term bearish3/13/20120.775460000.7830.7170.682
HELP INTERNATIONAL CORPORATIONShort term bearish3/13/20121.7180001.7861.682.012
I-BHDShort term bearish3/13/20120.7100000.7080.720.762
ICAPITAL.BIZ BHDShort term bearish3/13/20122.23150002.2482.1952.118
IRIS CORPORATION BHDShort term bearish3/13/20120.1889128000.1830.1750.164
JMR CONGLOMERATION BHDShort term bearish3/13/20120.505701000.5060.5110.352
KLUANG RUBBER CO (M) BHDShort term bearish3/13/20122.720002.7222.6812.605
LNG RESOURCES BHDShort term bearish3/13/20120.262460000.2760.2520.234
MAH SING GROUP BHDShort term bearish3/13/20122.182352002.1942.0912.17
MALAYSIA BUILDING SOCIETY BHDShort term bearish3/13/20122.345256002.3232.1721.701
MNRB HOLDINGS BHDShort term bearish3/13/20122.68189002.6822.5792.788
MTOUCHE TECHNOLOGY BHDShort term bearish3/13/20120.41527659000.4230.3140.226
PUBLIC BANK BHDShort term bearish3/13/201213.66322170013.69813.52813.059
SALCON BHDShort term bearish3/13/20120.5352200000.5430.5340.52
STS TECNIC BHDShort term bearish3/13/20123.87752003.8813.7362.932
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish3/13/20122.9450002.9472.9232.87
TECHFAST HOLDINGS BHDShort term bearish3/13/20120.12534478000.1260.1220.115
TELEKOM MALAYSIA BHDShort term bearish3/13/20125.06115907005.0784.9324.341
TENCO BHDShort term bearish3/13/20120.71513365000.7220.6930.682
TIEN WAH PRESS HOLDINGS BHDShort term bearish3/13/20122.07401002.0781.9641.766
UMS-NEIKEN GROUP BHDShort term bearish3/13/20120.32956000.3290.2910.273
ZHULIAN CORPORATION BHDShort term bearish3/13/20121.881872001.8841.8761.738
AHB HOLDINGS BHDShort term bullish3/13/20120.1716000.1590.150.138
AMWAY (M) HOLDINGS BHDShort term bullish3/13/20129.8222009.8079.589.256
ASIAEP BHDShort term bullish3/13/20120.0914158000.0880.0820.067
BRITISH AMERICAN TOBACCO (M) BHShort term bullish3/13/201252.816070052.59850.94447.088
BSL CORPORATION BERHADShort term bullish3/13/20120.3950000.3810.3320.301
BTM RESOURCES BHDShort term bullish3/13/20120.24677000.2230.2450.315
CENTURY LOGISTICS HOLDINGS BHDShort term bullish3/13/20121.79975001.7861.7311.699
EMIVEST BHDShort term bullish3/13/20120.8851555000.8850.8860.843
EP MANUFACTURING BHDShort term bullish3/13/20120.985867000.9390.8820.853
ETI TECH CORPORATION BHDShort term bullish3/13/20120.195487000.1890.1780.155
EUPE CORPORATION BHDShort term bullish3/13/20120.54235000.5320.5090.471
FLONIC HI-TEC BHDShort term bullish3/13/20120.14547107000.1420.1330.146
IFCA MSC BHDShort term bullish3/13/20120.12535420000.1130.0920.069
INGRESS CORPORATION BHDShort term bullish3/13/20120.911460000.9090.8610.815
I-POWER BHDShort term bullish3/13/20120.056370000.0490.0450.038
KELADI MAJU BHDShort term bullish3/13/20120.1955120000.1940.1890.18
KPJ HEALTHCARE BHDShort term bullish3/13/20124.927438004.9084.8574.471
LCTH CORPORATION BHDShort term bullish3/13/20120.211351000.2080.1920.192
MALPAC HOLDINGS BHDShort term bullish3/13/20121.743001.5871.4761.413
MESB BHDShort term bullish3/13/20120.37364000.3530.3430.344
MMC CORPORATION BHDShort term bullish3/13/20122.81379002.7982.7862.673
RESINTECH BHDShort term bullish3/13/20120.365685000.3580.3730.385
TEX CYCLE TECHNOLOGY (M) BHDShort term bullish3/13/20120.31382000.2980.2830.291
TOMEI CONSOLIDATED BHDShort term bullish3/13/20120.8851306000.8740.8260.708
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish3/13/20121.02490001.0151.0041.006

No comments:

Post a Comment