Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, March 8, 2012

Scan 7 Mar 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABRIC BHDLong term bearish3/7/20120.3740000.3040.3030.305
ADVANCE SYNERGY BHDLong term bearish3/7/20120.192695000.2030.1960.196
AFFIN HOLDINGS BHDLong term bearish3/7/20123.074102003.1133.1023.074
AJIYA BHDLong term bearish3/7/20121.6724001.7161.6861.697
CAROTECH BHDLong term bearish3/7/20120.048215000.0470.0410.042
DAIMAN DEVELOPMENT BHDLong term bearish3/7/20121.87240001.9031.8731.876
FAST TRACK SOLUTION HLDGS BHDLong term bearish3/7/20120.0817020000.0890.0820.082
FLONIC HI-TEC BHDLong term bearish3/7/20120.1416976000.1410.1340.145
GSB GROUP BHDLong term bearish3/7/20120.094055000.1040.0960.093
JAKS RESOURCES BERHADLong term bearish3/7/20120.60512296000.6160.5930.605
KOTRA INDUSTRIES BHDLong term bearish3/7/20120.52622000.5660.560.524
MULPHA INTERNATIONAL BHDLong term bearish3/7/20120.42534310000.4470.4160.429
PANTECH GROUP HOLDINGS BHDLong term bearish3/7/20120.5251105000.5490.5210.528
PATIMAS COMPUTERS BHDLong term bearish3/7/20120.0656710000.0740.070.065
STEMLIFE BHDLong term bearish3/7/20120.281806000.3040.2930.295
TEJARI TECHNOLOGIES BHDLong term bearish3/7/20120.06557095000.0730.070.067
UNISEM (M) BHDLong term bearish3/7/20121.3215688001.4061.3291.324
WANG-ZHENG BHDLong term bearish3/7/20120.5540000.5490.5350.567
ADVANCED PACKAGING TECHNOLOGY (Long term bullish3/7/20121.492001.3541.3031.269
CHEMICAL COMPANY OF MALAYSIA BHLong term bullish3/7/20121.57208001.5671.5251.554
CNI HOLDINGS BHDLong term bullish3/7/20120.16527000000.1570.1540.157
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bullish3/7/20120.39150000.3790.3740.371
GOLDEN PHAROS BHDLong term bullish3/7/20120.37150000.3780.3780.368
GUAN CHONG BHDLong term bullish3/7/20122.551998002.5082.3692.519
INCH KENNETH KAJANG RUBBER PLCLong term bullish3/7/20120.6354955000.6740.6580.634
IPMUDA BHDLong term bullish3/7/20120.771276000.7030.6930.718
MAJUPERAK HOLDINGS BHDLong term bullish3/7/20120.3058137000.3110.2990.298
MENTIGA CORPORATION BHDLong term bullish3/7/20120.75561000.7640.7650.734
NATIONWIDE EXPRESS COURIER SERVLong term bullish3/7/20120.65140000.6440.6110.622
NEXNEWS BHDLong term bullish3/7/20120.541606000.4920.4880.526
PERDUREN (M) BHDLong term bullish3/7/20120.8051963000.7650.7920.798
SHL CONSOLIDATED BHDLong term bullish3/7/20121.4215001.2751.2841.318
UOA REAL ESTATE INVESTMENT TRUSLong term bullish3/7/20121.38130001.3591.3771.374
YNH PROPERTY BHDLong term bullish3/7/20121.871222001.841.8311.836
YTL E-SOLUTIONS BHDLong term bullish3/7/20120.8854746000.8720.8510.866
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish3/7/20120.85100000.8510.8530.885
BATU KAWAN BHDMedium term bearish3/7/201218.71330019.21818.76316.804
BCB BHDMedium term bearish3/7/20120.395200000.4140.4060.463
BOLTON BHDMedium term bearish3/7/20120.82240000.850.820.894
BORNEO AQUA HARVEST BHDMedium term bearish3/7/20120.33391000.3370.3360.421
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bearish3/7/20123.61240003.6883.6643.398
CN ASIA CORPORATION BHDMedium term bearish3/7/20120.712500.7210.7110.733
EDARAN DIGITAL SYSTEMS BHDMedium term bearish3/7/20120.320000.310.3060.336
EMAS KIARA INDUSTRIES BHDMedium term bearish3/7/20120.505310000.5140.510.59
FCW HOLDINGS BHDMedium term bearish3/7/20120.5649000.5710.5610.573
FEDERAL FURNITURE HOLDINGS (M)Medium term bearish3/7/20120.1354100000.1430.1390.114
GENTING BHDMedium term bearish3/7/201210.74268740010.60110.81510.51
GOPENG BHDMedium term bearish3/7/20120.69110000.7050.6960.744
GRAND CENTRAL ENTERPRISES BHDMedium term bearish3/7/20120.6710000.7020.680.663
GUH HOLDINGS BHDMedium term bearish3/7/20121.33367001.3391.31.217
IOI CORPORATION BHDMedium term bearish3/7/20125.3944313005.4275.3915.119
IREKA CORPORATION BHDMedium term bearish3/7/20120.63100000.6480.6470.68
K & N KENANGA HOLDINGS BHDMedium term bearish3/7/20120.655785000.6790.660.682
KARYON INDUSTRIES BHDMedium term bearish3/7/20120.18511102000.2030.190.211
KAWAN FOOD BHDMedium term bearish3/7/20120.92460000.9140.9431.008
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bearish3/7/20120.17520000.180.1820.165
KPJ HEALTHCARE BHDMedium term bearish3/7/20124.827428004.9354.8294.457
KRETAM HOLDINGS BHDMedium term bearish3/7/20122.3751002.4072.3772.205
KUANTAN FLOUR MILLS BHDMedium term bearish3/7/20120.38526000.3920.3940.419
LION FOREST INDUSTRIES BHDMedium term bearish3/7/20121.52100001.5711.531.501
MALAYAN UNITED INDUSTRIES BHDMedium term bearish3/7/20120.2459228000.250.2450.214
MALAYSIA AIRPORT HOLDINGS BHDMedium term bearish3/7/20125.652837005.7285.7166.058
MULPHA LAND BHDMedium term bearish3/7/20120.405530000.4210.4150.44
NATURAL BIO RESOURCES BHDMedium term bearish3/7/20120.5710000.5150.5050.528
NOVA MSC BHDMedium term bearish3/7/20120.071600000.080.0740.07
PENSONIC HOLDINGS BHDMedium term bearish3/7/20120.5150000.530.5170.554
PJI HOLDINGS BHDMedium term bearish3/7/20120.166475000.1650.160.161
PRINSIPTEK CORPORATION BHDMedium term bearish3/7/20120.2255528000.2310.2270.216
QUILL CAPITA TRUSTMedium term bearish3/7/20121.1770001.1081.1071.066
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bearish3/7/20122.882002.9472.9112.869
TA ENTERPRISE BHDMedium term bearish3/7/20120.610800000.620.6040.622
TANAH EMAS CORPORATION BHDMedium term bearish3/7/20121.2570001.2781.2541.153
UNICO-DESA PLANTATIONS BHDMedium term bearish3/7/20121.19668001.1911.2061.093
YONG TAI BHDMedium term bearish3/7/20120.27149000.2860.2790.3
YTL LAND & DEVELOPMENT BHDMedium term bearish3/7/20121.114646001.1441.121.242
YTL POWER INTERNATIONAL BHDMedium term bearish3/7/20121.8344311001.8661.851.934
BCT TECHNOLOGY BHDMedium term bullish3/7/20120.0351770000.0340.0310.028
BORNEO OIL BHDMedium term bullish3/7/20120.4327819000.4160.3970.381
CHEE WAH CORPORATION BHDMedium term bullish3/7/20120.460000.3970.3960.387
COMPLETE LOGISTIC SERVICES BHDMedium term bullish3/7/20120.4280000.3980.3940.376
CYMAO HOLDINGS BHDMedium term bullish3/7/20120.44560000.4460.4420.521
DATAPREP HOLDINGS BHDMedium term bullish3/7/20120.3859807000.3960.3670.277
ES CERAMICS TECHNOLOGY BHDMedium term bullish3/7/20120.16656000.1030.0990.088
ESSO MALAYSIA BHDMedium term bullish3/7/20123.72922003.7123.6354.047
FARLIM GROUP (M) BHDMedium term bullish3/7/20120.3053250000.3170.3020.288
GLOBAL SOFT (MSC) BHDMedium term bullish3/7/20120.0515305000.0530.0460.04
HARBOUR-LINK GROUP BHDMedium term bullish3/7/20120.9371000.9320.9290.937
HEITECH PADU BHDMedium term bullish3/7/20121.06285001.0571.0511.066
LEN CHEONG HOLDING BHDMedium term bullish3/7/20120.1855121000.1840.1670.133
MYCRON STEEL BHDMedium term bullish3/7/20120.39529000.3780.3830.459
OLYMPIA INDUSTRIES BHDMedium term bullish3/7/20120.26528239000.2590.260.269
OSK HOLDINGS BHDMedium term bullish3/7/20121.7813234001.7731.7771.644
TAKASO RESOURCES BHDMedium term bullish3/7/20120.238615000.240.230.276
TRANSOCEAN HOLDINGS BHDMedium term bullish3/7/20120.45100100.3620.4050.477
YLI HOLDINGS BHDMedium term bullish3/7/20120.51270000.5010.4730.416
A & M REALTY BHDShort term bearish3/7/20120.465150000.4720.4510.447
AHB HOLDINGS BHDShort term bearish3/7/20120.155590000.1590.1490.137
APEX HEALTHCARE BHDShort term bearish3/7/20122.8301002.8242.7782.855
ASAS DUNIA BHDShort term bearish3/7/20121.05104001.0581.041.021
ASIATIC DEVELOPMENT BHDShort term bearish3/7/20129.295988009.379.1318.031
ASTINO BHDShort term bearish3/7/20120.7951098000.7970.8180.78
BERJAYA LAND BHDShort term bearish3/7/20120.895313000.9050.9170.995
BRITISH AMERICAN TOBACCO (M) BHShort term bearish3/7/201251.966180052.34950.64947.003
BURSA MALAYSIA BHDShort term bearish3/7/20127.354119007.4217.0937.017
CAHYA MATA SARAWAK BHDShort term bearish3/7/20122.41482002.4232.2282.131
CHEETAH HOLDINGS BHDShort term bearish3/7/20120.51000.50.4840.48
COCOALAND HOLDINGS BHDShort term bearish3/7/20122.3250002.3552.3122.101
DIALOG GROUP BHDShort term bearish3/7/20122.3845277002.4342.4672.506
ESTHETICS INTERNATIONAL GROUP BShort term bearish3/7/20120.3650000.3860.3940.456
GLENEALY PLANTATIONS (M) BHDShort term bearish3/7/20127.1930007.196.7615.914
HEVEABOARD BHDShort term bearish3/7/20120.575105000.5760.5660.612
HIL INDUSTRIES BHDShort term bearish3/7/20120.5552301000.5570.5370.477
HWANG-DBS (M) BHDShort term bearish3/7/20122.39460002.3922.3592.324
IGB CORPORATION BHDShort term bearish3/7/20122.7524512002.7692.6542.191
KIM LOONG RESOURCES BHDShort term bearish3/7/20122.611575002.6162.5012.217
KONSORTIUM LOGISTIK BHDShort term bearish3/7/20121.15310001.1511.2191.298
KUMPULAN FIMA BHDShort term bearish3/7/20121.991041001.9951.9431.746
LEONG HUP HOLDINGS BHDShort term bearish3/7/20121.762120001.7671.7491.659
MAHAJAYA BHDShort term bearish3/7/20120.8255329000.8260.7440.681
MALAYAN FLOUR MILLS BHDShort term bearish3/7/20124.42788004.4385.7356.979
MEDIA PRIMA BHDShort term bearish3/7/20122.71095002.7052.6082.643
MEXTER TECHNOLOGY BHDShort term bearish3/7/20120.161500000.1650.140.125
MINETECH RESOURCES BHDShort term bearish3/7/20120.154700000.1520.1440.156
MINPLY HOLDINGS (M) BHDShort term bearish3/7/20120.13591830000.1360.1220.124
MMC CORPORATION BHDShort term bearish3/7/20122.8215647002.8312.7692.674
MUTIARA GOODYEAR DEVELOPMENT BHShort term bearish3/7/20121.0220001.0551.081.216
NEGRI SEMBILAN OIL PALMS BHDShort term bearish3/7/20125.980005.9975.7875.384
PERAK CORPORATION BHDShort term bearish3/7/20121.34154001.3451.2281.24
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish3/7/20120.91105043000.9160.8320.726
PETRA ENERGY BHDShort term bearish3/7/20121.092170001.0921.0531.228
PRESTAR RESOURCES BHDShort term bearish3/7/20120.36200000.3650.3550.381
PROTON HOLDINGS BHDShort term bearish3/7/20125.431214005.4385.2633.695
PUBLIC BANK BHDShort term bearish3/7/201213.74570240013.74813.48613.046
SARAWAK CONCRETE INDUSTRIES BHDShort term bearish3/7/20120.3636000.3610.3570.369
SCOPE INDUSTRIES BHDShort term bearish3/7/20120.14516688000.1460.1180.095
SEACERA TILES BHDShort term bearish3/7/20120.605400000.6080.6230.636
SEG INTERNATIONAL BHDShort term bearish3/7/20121.88639001.8841.8392.268
SELANGOR DREDGING BHDShort term bearish3/7/20120.7051500000.7090.7040.718
SP SETIA BHDShort term bearish3/7/20123.932245003.9363.9073.884
STAR PUBLICATIONS (M) BHDShort term bearish3/7/20123.271538003.2723.2623.287
SYCAL VENTURES BHDShort term bearish3/7/20120.21545635000.2160.2070.166
TENCO BHDShort term bearish3/7/20120.7056195000.7090.6850.683
TRADEWINDS CORPORATION BHDShort term bearish3/7/20120.8551100000.8750.8170.83
UCHI TECHNOLOGIES BHDShort term bearish3/7/20121.191376001.1911.1651.241
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish3/7/20121.01170001.0130.9991.008
ASIAEP BHDShort term bullish3/7/20120.0967422000.0880.0810.066
ASIAN PAC HOLDINGS BHDShort term bullish3/7/20120.1213093000.1160.1050.098
DPS RESOURCES BHDShort term bullish3/7/20120.16109504000.1570.160.122
ETI TECH CORPORATION BHDShort term bullish3/7/20120.1914470000.1890.1740.156
GOH BAN HUAT BHDShort term bullish3/7/20121.2300001.1471.0861.048
HEKTAR REAL ESTATE INVESTMENT TShort term bullish3/7/20121.371494001.3621.3431.321
IFCA MSC BHDShort term bullish3/7/20120.11123623000.1080.0880.068
INGRESS CORPORATION BHDShort term bullish3/7/20120.9151089000.9090.8490.813
IRE-TEX CORPORATION BHDShort term bullish3/7/20121630000.9951.0211.049
KBES BHDShort term bullish3/7/20120.195701000.1950.2050.214
LB ALUMINIUM BHDShort term bullish3/7/20120.490000.3940.3890.404
LINGUI DEVELOPMENT BHDShort term bullish3/7/20121.494135001.4871.4011.526
LIPO CORPORATION BHDShort term bullish3/7/20121.03306001.0231.020.891
MHC PLANTATIONS BHDShort term bullish3/7/20121.421688001.421.3761.341
MICROLINK SOLUTIONS BHDShort term bullish3/7/20120.171200000.1530.1380.133
MQ TECHNOLOGY BHDShort term bullish3/7/20120.12230000.1180.1060.092
MUI PROPERTIES BHDShort term bullish3/7/20120.17574113000.1750.1540.139
NAIM INDAH CORPORATION BHDShort term bullish3/7/20120.6553091305920.5310.260.103
PUC FOUNDER (MSC) BHDShort term bullish3/7/20120.1651000.1520.1380.129
SUIWAH CORPORATION BHDShort term bullish3/7/20121.59197001.5721.5191.437
SUPERCOMAL TECHNOLOGIES BHDShort term bullish3/7/20120.14580000.1370.1310.104
TA ANN HOLDINGS BHDShort term bullish3/7/20125.816377005.7455.6395.399
TALAM CORPORATION BHDShort term bullish3/7/20120.0798972000.070.0650.065
VERSATILE CREATIVE BHDShort term bullish3/7/20120.38597383000.3810.4450.225
WTK HOLDINGS BHDShort term bullish3/7/20121.392682001.3891.3591.482

No comments:

Post a Comment