Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Sunday, March 18, 2012

Scan 15 Mar 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
FOREMOST HOLDINGS BHDLong term bearish3/15/20120.1212760000.1330.1390.135
GOLDEN PHAROS BHDLong term bearish3/15/20120.365110000.3670.3780.368
GRAND-FLO SOLUTION BHDLong term bearish3/15/20120.405715000.4480.4230.409
HEXZA CORPORATION BHDLong term bearish3/15/20120.62215000.6150.6080.601
IMASPRO CORPORATION BHDLong term bearish3/15/20120.82625000.8470.8340.858
KIAN JOO CAN FACTORY BHDLong term bearish3/15/20122.011982002.0992.1572.013
LAY HONG BHDLong term bearish3/15/20121.866001.8431.8431.83
MAJUPERAK HOLDINGS BHDLong term bearish3/15/20120.285159000.30.3010.295
MERGE ENERGY BHDLong term bearish3/15/20120.27677000.280.2920.277
MULTI-PURPOSE HOLDINGS BHDLong term bearish3/15/20122.754087262.8422.8222.777
POH HUAT RESOURCES HOLDINGS BHDLong term bearish3/15/20120.43680000.3780.3850.404
SARAWAK CONCRETE INDUSTRIES BHDLong term bearish3/15/20120.35101000.3580.3570.368
SOLUTION ENGINEERING HOLDINGS BLong term bearish3/15/20120.1251333000.1330.1280.136
STAR PUBLICATIONS (M) BHDLong term bearish3/15/20123.264778003.273.2713.283
TRADEWINDS CORPORATION BHDLong term bearish3/15/20120.8252647000.8640.8280.827
UNISEM (M) BHDLong term bearish3/15/20121.312184001.3371.3611.316
UPA CORPORATION BHDLong term bearish3/15/20121.3174001.3391.3431.314
YTL E-SOLUTIONS BHDLong term bearish3/15/20120.863924000.8690.8590.86
AMANAH HARTA TANAH PNBLong term bullish3/15/20121.0520001.0491.0651.048
APEX HEALTHCARE BHDLong term bullish3/15/20122.86110002.8232.7952.852
AUTOAIR HOLDINGS BHDLong term bullish3/15/20120.25151000.1690.1660.188
DREAMGATE CORPORATION BHDLong term bullish3/15/20120.0810000.0840.0830.079
ECM LIBRA AVENUE BHDLong term bullish3/15/20120.8359804000.8310.8140.832
EUROSPAN HOLDINGS BHDLong term bullish3/15/20120.515150000.5050.4910.512
KARAMBUNAI CORP BHDLong term bullish3/15/20120.175126280000.1720.1740.167
LEWEKO RESOURCES BHDLong term bullish3/15/20120.1712061000.1650.1680.165
LINEAR CORPORATION BHDLong term bullish3/15/20120.0810000.0810.0890.078
MALAYSIAN AE MODELS HOLDINGS BHLong term bullish3/15/20120.5455300000.5250.5290.522
REX INDUSTRY BHDLong term bullish3/15/20120.591000.4830.4780.49
REXIT BHDLong term bullish3/15/20120.3101000.2950.2960.3
SCOMI MARINE BHDLong term bullish3/15/20120.39410000.3980.3890.379
SOUTHERN STEEL BHDLong term bullish3/15/20122.051398001.9241.9642.042
TAFI INDUSTRIES BHDLong term bullish3/15/20120.2840000.2540.2550.267
TOP GLOVE CORPORATION BHDLong term bullish3/15/20124.929870004.8214.9814.829
ZECON BHDLong term bullish3/15/20120.56400000.5390.5540.549
ALLIANZ MALAYSIA BHDMedium term bearish3/15/20124.89110004.9114.9014.798
ATIS CORPORATION BHDMedium term bearish3/15/20121.2150001.2231.2121.148
BCB BHDMedium term bearish3/15/20120.420000.4130.4080.458
BORNEO OIL BHDMedium term bearish3/15/20120.4950000.4090.4050.38
CAN-ONE BHDMedium term bearish3/15/20121.771400001.751.7721.187
COMPLETE LOGISTIC SERVICES BHDMedium term bearish3/15/20120.395330000.3970.3970.376
COMPUGATES HOLDINGS BHDMedium term bearish3/15/20120.09301415000.0990.090.071
COUNTRY VIEW BHDMedium term bearish3/15/20120.61578000.6640.6560.615
DATAPREP HOLDINGS BHDMedium term bearish3/15/20120.3723012000.3850.3720.28
EDEN INC. BHDMedium term bearish3/15/20120.3459327000.3570.3480.315
EMAS KIARA INDUSTRIES BHDMedium term bearish3/15/20120.51110000.5160.5140.579
FIMA CORPORATION BHDMedium term bearish3/15/20126.2449006.3586.2645.969
GEFUNG HOLDINGS BHDMedium term bearish3/15/20120.1645268000.1750.1650.156
GENTING BHDMedium term bearish3/15/201210.8286070010.69710.80810.496
GPRO TECHNOLOGIES BHDMedium term bearish3/15/20120.08549150000.0880.0880.095
GROMUTUAL BHDMedium term bearish3/15/20120.2470000.2490.2420.231
GSB GROUP BHDMedium term bearish3/15/20120.0957065000.1010.0970.092
IRM GROUP BHDMedium term bearish3/15/20120.19581000.1960.1980.167
KECK SENG (M) BHDMedium term bearish3/15/20124.09744004.1394.0914.001
KHEE SAN BHDMedium term bearish3/15/20120.43555000.430.4310.469
KKB ENGINEERING BHDMedium term bearish3/15/20121.68150001.7051.71.746
MALAYSIAN PLANTATIONS BHDMedium term bearish3/15/20123.8620209003.8373.8643.528
MULPHA INTERNATIONAL BHDMedium term bearish3/15/20120.426033000.4340.4220.427
MY E.G. SERVICES BHDMedium term bearish3/15/20120.653341000.6740.6580.663
OPCOM HOLDINGS BHDMedium term bearish3/15/20120.8200000.8020.8010.813
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bearish3/15/20121.5525001.5881.5621.516
PADIBERAS NASIONAL BHDMedium term bearish3/15/20123.11321003.1153.1053.014
PARAGON UNION BHDMedium term bearish3/15/20120.25999000.2560.2570.234
PBA HOLDINGS BHDMedium term bearish3/15/20120.95512000.9540.9510.963
PENSONIC HOLDINGS BHDMedium term bearish3/15/20120.505150000.5210.5180.55
PUNCAK NIAGA HOLDINGS BHDMedium term bearish3/15/20121.3525108001.4351.3651.425
SEG INTERNATIONAL BHDMedium term bearish3/15/20121.836474001.8841.8472.205
SHL CONSOLIDATED BHDMedium term bearish3/15/20121.2724001.2851.2861.32
STONE MASTER CORPORATION BHDMedium term bearish3/15/20120.225730000.2310.2480.323
SUBUR TIASA HOLDINGS BHDMedium term bearish3/15/20122.46357002.4952.4622.397
TANJUNG OFFSHORE BHDMedium term bearish3/15/20120.8451012000.8890.8680.892
V.S INDUSTRY BHDMedium term bearish3/15/20121.59231001.5811.5941.521
YEE LEE CORPORATION BHDMedium term bearish3/15/20120.885126000.8760.8860.904
ZHULIAN CORPORATION BHDMedium term bearish3/15/20121.881525001.8851.8821.74
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish3/15/20121.476251.361.3161.272
BINA PURI HOLDINGS BHDMedium term bullish3/15/20120.9451164000.9490.9451.046
DKSH HOLDINGS(M)BHDMedium term bullish3/15/20121.91891001.9011.8811.655
EASTERN & ORIENTAL BHDMedium term bullish3/15/20121.674879001.621.5921.508
FRASER & NEAVE HOLDINGS BHDMedium term bullish3/15/201218.063260017.91918.00517.994
GD EXPRESS CARRIER BHDMedium term bullish3/15/20121.06162001.0581.0570.968
GLOBAL SOFT (MSC) BHDMedium term bullish3/15/20120.059181000.0510.0470.04
HARBOUR-LINK GROUP BHDMedium term bullish3/15/20120.935248000.9290.9340.936
IRIS CORPORATION BHDMedium term bullish3/15/20120.1853798000.1820.1760.164
JMR CONGLOMERATION BHDMedium term bullish3/15/20120.52371000.5050.5120.356
JOHAN HOLDINGS BHDMedium term bullish3/15/20120.2457434000.2380.240.25
K & N KENANGA HOLDINGS BHDMedium term bullish3/15/20120.6654190000.670.6640.676
KAF-SEAGROATT & CAMPBELL BHDMedium term bullish3/15/20121.8140001.8721.7991.493
KPS CONSORTIUM BHDMedium term bullish3/15/20120.322200000.3140.3160.313
KRETAM HOLDINGS BHDMedium term bullish3/15/20122.37721002.3852.3682.215
KUCHAI DEVELOPMENT BHDMedium term bullish3/15/20120.95397000.9460.9370.965
KWANTAS CORPORATION BHDMedium term bullish3/15/20122.42935002.4232.3722.168
LBI CAPITAL BHDMedium term bullish3/15/20120.73535000.7230.7170.659
LION FOREST INDUSTRIES BHDMedium term bullish3/15/20121.54253001.5491.5381.5
MWE HOLDINGS BHDMedium term bullish3/15/20121.39396001.4311.3891.291
NOVA MSC BHDMedium term bullish3/15/20120.0751000000.0770.0740.07
PELANGI PUBLISHING GROUP BHDMedium term bullish3/15/20120.415345000.4090.4040.395
PERDUREN (M) BHDMedium term bullish3/15/20120.7854010000.7590.7810.796
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish3/15/20120.435290000.4160.4260.439
SIN CHEW MEDIA CORPORATION BHDMedium term bullish3/15/20121.184111001.191.1721.149
SYMPHONY HOUSE BHDMedium term bullish3/15/20120.14510388000.1430.1420.138
TALAM CORPORATION BHDMedium term bullish3/15/20120.0712838000.0690.0660.065
WILLOWGLEN MSC BHDMedium term bullish3/15/20120.32423000.3110.3130.309
AL-'AQAR KPJ REITShort term bearish3/15/20121.2200001.2021.1911.155
ALUMINIUM COMPANY OF MALAYSIA BShort term bearish3/15/20120.8410000.8460.8510.881
A-RANK BHDShort term bearish3/15/20120.48480000.4810.450.42
ASIAEP BHDShort term bearish3/15/20120.08519440000.0880.0830.067
BURSA MALAYSIA BHDShort term bearish3/15/20127.41911007.4027.1827.006
CAB CAKARAN CORPORATION BHDShort term bearish3/15/20120.374128000.3830.3690.337
CAELY HOLDINGS BHDShort term bearish3/15/20120.2351948000.2390.2340.22
CAHYA MATA SARAWAK BHDShort term bearish3/15/20122.461452002.4672.2762.139
CAROTECH BHDShort term bearish3/15/20120.0453688000.0460.0420.042
CHIN WELL HOLDINGS BHDShort term bearish3/15/20121.36434001.3781.3931.423
CLASSIC SCENIC BHDShort term bearish3/15/20120.795255000.8010.7730.752
COASTAL CONTRACTS BHDShort term bearish3/15/20122.332244002.3512.2182.363
ENVAIR HOLDING BHDShort term bearish3/15/20120.2938927000.3030.2760.201
EONMETALL GROUP BHDShort term bearish3/15/20120.365130000.3670.360.372
FABER GROUP BHDShort term bearish3/15/20121.753213001.7541.7471.742
FAJAR BARU CAPITAL BHDShort term bearish3/15/20120.99835000.9950.9830.982
HONG LEONG FINANCIAL GROUP BHDShort term bearish3/15/201211.9830960011.99611.83711.924
HONG LEONG INDUSTRIES BHDShort term bearish3/15/20124.1820004.1974.1664.035
IFCA MSC BHDShort term bearish3/15/20120.11544100000.1170.0940.069
IJM CORPORATION BHDShort term bearish3/15/20125.8622271005.8995.7585.802
JASA KITA BHDShort term bearish3/15/20120.161675000.160.1540.143
KEIN HING INTERNATIONAL BHDShort term bearish3/15/20120.49100000.4970.4860.436
KIM HIN INDUSTRY BHDShort term bearish3/15/20121.3170001.31.2881.279
MYCRON STEEL BHDShort term bearish3/15/20120.37742000.3780.3850.451
NEGRI SEMBILAN OIL PALMS BHDShort term bearish3/15/20126128006.0145.8385.404
NI HSIN RESOURCES BHDShort term bearish3/15/20120.145561000.1530.1380.126
PAN MALAYSIA CAPITAL BHDShort term bearish3/15/20120.0953886000.0980.0940.092
PANTECH GROUP HOLDINGS BHDShort term bearish3/15/20120.541013000.5420.530.525
PETRONAS GAS BHDShort term bearish3/15/201216.672860016.65816.01513.877
PNE PCB BHDShort term bearish3/15/20120.31522000.3260.3090.299
PRINSIPTEK CORPORATION BHDShort term bearish3/15/20120.232891000.2320.230.216
PUBLIC BANK BHDShort term bearish3/15/201213.66304130013.69613.54913.064
SARAWAK PLANTATION BHDShort term bearish3/15/20123.01368003.0112.8252.425
SMR TECHNOLOGIES BHDShort term bearish3/15/20120.283300000.2870.2470.174
SOUTHERN ACIDS (M) BHDShort term bearish3/15/20122.32280002.3342.3082.272
SP SETIA BHDShort term bearish3/15/20123.932886003.9383.9173.88
STS TECNIC BHDShort term bearish3/15/20123.88322003.8863.7592.945
SUPERLON HOLDINGS BHDShort term bearish3/15/20120.4340000.4380.4130.381
TA ANN HOLDINGS BHDShort term bearish3/15/20125.72820005.7345.7025.38
TECHNODEX BHDShort term bearish3/15/20120.15538543000.1560.1230.092
TENCO BHDShort term bearish3/15/20120.7155196000.7220.6980.682
TPC PLUS BHDShort term bearish3/15/20120.35840000.3050.2990.264
UNITED U-LI CORPORATION BHDShort term bearish3/15/20120.735120000.7450.7550.9
YI-LAI BHDShort term bearish3/15/20120.93250000.940.8950.865
A & M REALTY BHDShort term bullish3/15/20120.475263000.470.4560.446
AE MULTI HOLDINGS BHDShort term bullish3/15/20120.3150232000.3040.3130.267
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish3/15/20120.915140000.9120.9180.907
AMFIRST REAL ESTATE INVESTMENTShort term bullish3/15/20121.21814001.1921.1821.166
APOLLO FOOD HOLDINGS BHDShort term bullish3/15/20123.0220002.9852.9653.024
ASIAN PAC HOLDINGS BHDShort term bullish3/15/20120.125111623000.1170.1080.098
ASIATIC DEVELOPMENT BHDShort term bullish3/15/20129.368571009.3069.2318.067
BRIGHT PACKAGING INDUSTRY BHDShort term bullish3/15/20120.86179000.8490.790.552
CREST BUILDER HOLDINGS BHDShort term bullish3/15/20120.79788000.7790.7470.704
INS BIOSCIENCE BHDShort term bullish3/15/20120.1551001000.150.1580.16
JOTECH HOLDINGS BHDShort term bullish3/15/20120.14541484000.1440.140.133
KELADI MAJU BHDShort term bullish3/15/20120.1951550000.1930.190.18
MAHAJAYA BHDShort term bullish3/15/20120.834756000.8290.7640.686
MALAYAN BANKING BHDShort term bullish3/15/20128.76103193008.7178.4768.513
MNRB HOLDINGS BHDShort term bullish3/15/20122.71684002.6832.5872.787
MTOUCHE TECHNOLOGY BHDShort term bullish3/15/20120.4630624000.4330.3220.228
MULTI-USAGE HOLDINGS BHDShort term bullish3/15/20120.431000.3740.3580.379
PUC FOUNDER (MSC) BHDShort term bullish3/15/20120.1551685000.1530.140.129
PWE INDUSTRIES BHDShort term bullish3/15/20120.4551919000.4470.4260.433
ROCK CHEMICAL INDUSTRIES (M) BHShort term bullish3/15/20121.7550001.6991.6521.669
SANICHI TECHNOLOGY BHDShort term bullish3/15/20120.137334000.130.1440.088
SITT TATT BHDShort term bullish3/15/20120.4260000.4190.4340.513
SUCCESS TRANSFORMER CORP BHDShort term bullish3/15/20120.935000.930.910.94
SUNGEI BAGAN RUBBER CO (M) BHDShort term bullish3/15/20122.97241002.9522.9272.871
TSM GLOBAL BHDShort term bullish3/15/20121.221093001.2141.1881.289
UCHI TECHNOLOGIES BHDShort term bullish3/15/20121.19960001.1871.1731.235
VIZTEL SOLUTIONS BHDShort term bullish3/15/20120.1156229000.1150.1190.179
WEIDA (M) BHDShort term bullish3/15/20120.995980000.9910.9680.982

No comments:

Post a Comment