Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, March 6, 2012

Scan 6 Mar 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCED PACKAGING TECHNOLOGY (Long term bearish3/6/20121.25272001.3431.31.269
ANCOM BHDLong term bearish3/6/20120.3651110000.3860.3760.374
CHOO BEE METAL INDUSTRIES BHDLong term bearish3/6/20121.51150001.5481.4971.513
CHUAN HUAT RESOURCES BHDLong term bearish3/6/20120.47597000.4790.4590.48
CNI HOLDINGS BHDLong term bearish3/6/20120.1552823000.1570.1540.157
FAJAR BARU CAPITAL BHDLong term bearish3/6/20120.9851030001.0060.9750.986
JT INTERNATIONAL BHDLong term bearish3/6/20126.8325007.0477.0526.806
KPS CONSORTIUM BHDLong term bearish3/6/20120.311260000.3190.3150.314
MAJOR TEAM HOLDINGS BHDLong term bearish3/6/20120.1700000.1110.1110.102
MALAYSIAN AE MODELS HOLDINGS BHLong term bearish3/6/20120.5298000.5340.5250.523
MERGE ENERGY BHDLong term bearish3/6/20120.27440000.2920.2910.278
MIKRO BHDLong term bearish3/6/20120.205508000.2110.2070.209
NYLEX (M) BHDLong term bearish3/6/20120.572129000.6130.5950.584
PJI HOLDINGS BHDLong term bearish3/6/20120.1619680000.1650.160.161
PUNCAK NIAGA HOLDINGS BHDLong term bearish3/6/20121.4231112001.5311.3061.447
UOA REAL ESTATE INVESTMENT TRUSLong term bearish3/6/20121.3750001.3571.3771.374
UPA CORPORATION BHDLong term bearish3/6/20121.395001.3421.3291.319
WEIDA (M) BHDLong term bearish3/6/20120.98660000.9890.9550.984
YTL E-SOLUTIONS BHDLong term bearish3/6/20120.861747000.8710.8490.866
ABRIC BHDLong term bullish3/6/20120.305439000.3040.3040.305
ADVANCE SYNERGY BHDLong term bullish3/6/20120.22940000.2040.1960.197
ASIA FILE CORPORATION BHDLong term bullish3/6/20123.9194003.7013.6643.764
ASTRAL SUPREME BHDLong term bullish3/6/20120.205159920000.1790.1880.198
CAROTECH BHDLong term bullish3/6/20120.04518175000.0470.0410.042
IRM GROUP BHDLong term bullish3/6/20120.211371000.1940.1980.165
KONSORTIUM TRANSNASIONAL BHDLong term bullish3/6/20120.14597000.140.1420.141
MULTI-USAGE HOLDINGS BHDLong term bullish3/6/20120.4121000.370.3480.384
PAHANCO CORPORATION BHDLong term bullish3/6/20120.385889000.3270.3440.352
PAN MALAYSIA CORPORATION BHDLong term bullish3/6/20120.12302000.1030.0950.098
ALAM MARITIM RESOURCES BHDMedium term bearish3/6/20120.7610850000.7960.7670.846
BCT TECHNOLOGY BHDMedium term bearish3/6/20120.03900000.0340.0310.028
BERJAYA LAND BHDMedium term bearish3/6/20120.91941000.9060.9190.996
BINA PURI HOLDINGS BHDMedium term bearish3/6/20120.93771000.9690.941.058
BORNEO OIL BHDMedium term bearish3/6/20120.395461000.4150.3960.382
BOX-PAK (MALAYSIA) BHDMedium term bearish3/6/20122.25140002.3232.2821.548
CHEMICAL COMPANY OF MALAYSIA BHMedium term bearish3/6/20121.51530001.5641.5241.555
CHIN WELL HOLDINGS BHDMedium term bearish3/6/20121.382178001.3821.4021.427
COMPLETE LOGISTIC SERVICES BHDMedium term bearish3/6/20120.39800000.3980.3930.376
DATAPREP HOLDINGS BHDMedium term bearish3/6/20120.3613504000.3960.3660.277
ECOFIRST CONSOLIDATED BHDMedium term bearish3/6/20120.21583761000.2580.2260.174
EMIVEST BHDMedium term bearish3/6/20120.88650000.8920.8830.842
FARLIM GROUP (M) BHDMedium term bearish3/6/20120.3425000.3180.3010.288
GADANG HOLDINGS BHDMedium term bearish3/6/20120.595270000.6150.6030.629
GAMUDA BHDMedium term bearish3/6/20123.5955054003.7353.6023.425
GLOBAL SOFT (MSC) BHDMedium term bearish3/6/20120.0458915000.0530.0460.04
GPA HOLDINGS BHDMedium term bearish3/6/20120.0855640000.090.0860.081
GUOCOLAND (MALAYSIA) BHDMedium term bearish3/6/20120.86740000.8910.8760.951
HOVID BHDMedium term bearish3/6/20120.2556340000.260.2550.23
HUBLINE BHDMedium term bearish3/6/20120.08540520000.0930.0880.099
INTELLIGENT EDGE TECHNOLOGIES BMedium term bearish3/6/20120.04702000.0480.0410.035
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish3/6/20123.4443003.4143.4013.08
KULIM (M) BHDMedium term bearish3/6/20124.3518256004.4684.3643.753
LANDMARKS BHDMedium term bearish3/6/20121.081236001.1371.121.214
LBS BINA GROUP BHDMedium term bearish3/6/20120.7855252000.7910.7850.751
LIEN HOE CORPORATION BHDMedium term bearish3/6/20120.3578500.3120.3060.282
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bearish3/6/20123.04954003.1883.0763.62
METROD (M) BHDMedium term bearish3/6/2012240002.0192.032.897
MIECO CHIPBOARD BHDMedium term bearish3/6/20120.44130000.4730.4530.478
MK LAND HOLDINGS BHDMedium term bearish3/6/20120.312889000.3220.3130.324
MUDA HOLDINGS BHDMedium term bearish3/6/20120.971215000.9950.9730.903
SANBUMI HOLDINGS BHDMedium term bearish3/6/20120.285167000.30.2880.256
SEACERA TILES BHDMedium term bearish3/6/20120.6152149000.6090.6220.637
TALIWORKS CORPORATION BHDMedium term bearish3/6/20120.9880001.0481.0071.074
TANJUNG OFFSHORE BHDMedium term bearish3/6/20120.8452432480.9020.8590.902
TEJARI TECHNOLOGIES BHDMedium term bearish3/6/20120.079700000.0740.0710.067
THREE-A RESOURCES BHDMedium term bearish3/6/20121.231218001.2871.2471.31
TRIUMPHAL ASSOCIATES BHDMedium term bearish3/6/20120.8460000.8550.8450.856
V.S INDUSTRY BHDMedium term bearish3/6/20121.56781001.6021.5831.531
WARISAN TC HOLDINGS BHDMedium term bearish3/6/20122.585002.6022.6082.503
WHITE HORSE BHDMedium term bearish3/6/20121.69241001.7381.6971.787
YLI HOLDINGS BHDMedium term bearish3/6/20120.4761000.5010.4710.417
AFFIN HOLDINGS BHDMedium term bullish3/6/20123.14343003.1193.0983.076
ALUMINIUM COMPANY OF MALAYSIA BMedium term bullish3/6/20120.86110000.8520.8540.885
DOLOMITE CORPORATION BHDMedium term bullish3/6/20120.2852039000.2720.2670.239
EXTOL MSC BHDMedium term bullish3/6/20120.1725768000.1860.1660.216
GENTING BHDMedium term bullish3/6/201210.92808440010.58910.80810.512
JOBSTREET CORPORATION BHDMedium term bullish3/6/20122.23595002.1612.1662.57
K & N KENANGA HOLDINGS BHDMedium term bullish3/6/20120.672600000.6810.660.682
KARAMBUNAI CORP BHDMedium term bullish3/6/20120.175199055000.1770.1730.168
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bullish3/6/20120.205201000.180.1810.165
MINTYE INDUSTRIES BHDMedium term bullish3/6/20121.36173001.3451.3351.282
NATURAL BIO RESOURCES BHDMedium term bullish3/6/20120.505150000.5160.5050.528
NTPM HOLDINGS BHDMedium term bullish3/6/20120.505708000.5030.5020.515
PETALING TIN BHDMedium term bullish3/6/20120.3356044000.330.3170.315
PLB ENGINEERING BHDMedium term bullish3/6/20120.9130000.9140.9060.899
POS MALAYSIA & SERVICES HOLDINGMedium term bullish3/6/20122.763524002.7262.6892.841
PRINSIPTEK CORPORATION BHDMedium term bullish3/6/20120.2353627000.2310.2270.216
SARAWAK CONCRETE INDUSTRIES BHDMedium term bullish3/6/20120.36400000.360.3570.369
SHL CONSOLIDATED BHDMedium term bullish3/6/20121.3272001.2661.2821.317
SPK-SENTOSA CORPORATION BHDMedium term bullish3/6/20120.31472000.2970.2940.318
TEXCHEM RESOURCES BHDMedium term bullish3/6/20120.6296000.5820.5840.644
UNICO-DESA PLANTATIONS BHDMedium term bullish3/6/20121.211597001.191.2071.092
YNH PROPERTY BHDMedium term bullish3/6/20121.832968001.841.831.836
YTL POWER INTERNATIONAL BHDMedium term bullish3/6/20121.8530509001.8661.851.936
AMDB BHDShort term bearish3/6/20120.481990000.4810.4650.495
ANALABS RESOURCES BHDShort term bearish3/6/20121.6230001.6591.6031.556
ANN JOO RESOURCES BHDShort term bearish3/6/20122.04210002.0631.9182.274
APEX EQUITY HOLDINGS BHDShort term bearish3/6/20120.8121000.8380.8090.8
DAIBOCHI PLASTIC & PACKAGING INShort term bearish3/6/20122.87280002.8982.8152.679
DAIMAN DEVELOPMENT BHDShort term bearish3/6/20121.89770001.9061.8731.876
DRB-HICOM BHDShort term bearish3/6/20122.78110547002.7842.4642.201
DVM TECHNOLOGY BHDShort term bearish3/6/20120.0956870000.0970.0940.094
EKSONS CORPORATION BHDShort term bearish3/6/20121.071011001.0771.0531.124
ETI TECH CORPORATION BHDShort term bearish3/6/20120.18516703000.1880.1730.156
FEDERAL FURNITURE HOLDINGS (M)Short term bearish3/6/20120.142361000.1430.1390.114
GD EXPRESS CARRIER BHDShort term bearish3/6/20121.05470001.0671.050.966
GLOMAC BHDShort term bearish3/6/20120.8455661000.8570.8341.271
GOLSTA SYNERGY BHDShort term bearish3/6/20120.42710000.4210.3930.329
GOPENG BHDShort term bearish3/6/20120.705410000.7050.6960.745
GUH HOLDINGS BHDShort term bearish3/6/20121.322572001.3441.2991.217
HARN LEN CORPORATION BHDShort term bearish3/6/20120.86250000.8740.8350.756
HEXZA CORPORATION BHDShort term bearish3/6/20120.6151585000.6190.6020.601
IFCA MSC BHDShort term bearish3/6/20120.105350012000.1070.0870.068
I-POWER BHDShort term bearish3/6/20120.04513157000.050.0440.038
IQ GROUP HOLDINGS BHDShort term bearish3/6/20120.295310000.3060.3290.32
IRE-TEX CORPORATION BHDShort term bearish3/6/20120.97140000.9951.0211.051
KFC HOLDINGS (M) BHDShort term bearish3/6/20123.814480003.8143.8083.692
KUB MALAYSIA BHDShort term bearish3/6/20120.7221902000.7280.7080.687
KUMPULAN HARTANAH SELANGOR BHDShort term bearish3/6/20120.6152261000.6150.4970.334
LEE SWEE KIAT GROUP BHDShort term bearish3/6/20120.1351581000.1450.1230.094
LIPO CORPORATION BHDShort term bearish3/6/20121.02330001.021.0190.889
LNG RESOURCES BHDShort term bearish3/6/20120.2752583000.2790.2470.233
MICROLINK SOLUTIONS BHDShort term bearish3/6/20120.15300000.1510.1380.133
MINHO (M) BHDShort term bearish3/6/20120.4120000.4140.4260.418
MITRAJAYA HOLDINGS BHDShort term bearish3/6/20120.64941000.6040.5340.865
MLABS SYSTEMS BHDShort term bearish3/6/20120.178775000.1760.1480.112
MQ TECHNOLOGY BHDShort term bearish3/6/20120.1151059000.1180.1050.092
MUI PROPERTIES BHDShort term bearish3/6/20120.1775271000.1730.1530.139
MULTI-PURPOSE HOLDINGS BHDShort term bearish3/6/20122.852545002.8592.8022.787
MY E.G. SERVICES BHDShort term bearish3/6/20120.6753562000.6760.6570.666
NAIM INDAH CORPORATION BHDShort term bearish3/6/20120.52219544000.5230.2480.1
NPC RESOURCES BHDShort term bearish3/6/20122.3440002.3932.2782.169
ORIENTAL INTEREST BHDShort term bearish3/6/20121.2310001.2421.2531.252
OSK PROPERTY HOLDINGS BHDShort term bearish3/6/20121.23489001.2421.1780.922
PBA HOLDINGS BHDShort term bearish3/6/20120.955390000.9560.9480.964
PERDUREN (M) BHDShort term bearish3/6/20120.73510000.7650.7930.798
POH KONG HOLDINGS BHDShort term bearish3/6/20120.5555167000.5630.4940.441
RIMBUNAN SAWIT BHDShort term bearish3/6/20121.126348001.1171.0121.604
SALCON BHDShort term bearish3/6/20120.552801000.5530.5290.521
SCOMI MARINE BHDShort term bearish3/6/20120.44425000.4050.3830.385
SOUTHERN ACIDS (M) BHDShort term bearish3/6/20122.31180002.3272.292.276
TALAM CORPORATION BHDShort term bearish3/6/20120.0773068000.070.0650.065
TAMCO CORPORATE HOLDINGS BHDShort term bearish3/6/20120.1451486020.1490.1510.137
TEBRAU TEGUH BHDShort term bearish3/6/20120.8736938000.8720.7840.721
TIME ENGINEERING BHDShort term bearish3/6/20120.35554133000.3670.3260.318
TSH RESOURCES BHDShort term bearish3/6/20122.147186002.1782.0422.805
VITROX CORPORATION BHDShort term bearish3/6/20120.76330000.7630.8061.237
WOODLANDOR HOLDINGS BHDShort term bearish3/6/20120.42248000.4540.4130.395
WTK HOLDINGS BHDShort term bearish3/6/20121.382885001.391.3551.484
AMFIRST REAL ESTATE INVESTMENTShort term bullish3/6/20121.191844001.191.1751.167
ASAS DUNIA BHDShort term bullish3/6/20121.0760001.061.0411.021
ASIATIC DEVELOPMENT BHDShort term bullish3/6/20129.495576009.3769.1138.024
AXIS REAL ESTATE INVESTMENT TRUShort term bullish3/6/20122.719270002.7082.6852.526
BP PLASTICS HOLDING BHDShort term bullish3/6/20120.7270000.6840.6490.622
GLOBAL CARRIERS BHDShort term bullish3/6/20120.2236000.2170.2210.261
GLOBETRONICS TECHNOLOGY BHDShort term bullish3/6/20121.012409000.990.9330.937
HO WAH GENTING BHDShort term bullish3/6/20120.435268783000.410.3940.396
INTEGRATED LOGISTICS BHDShort term bullish3/6/20120.832043000.7920.7480.787
LTKM BHDShort term bullish3/6/20121.9450001.9161.9011.89
NWP HOLDINGS BHDShort term bullish3/6/20120.14488000.1310.1280.121
PETRONAS DAGANGAN BHDShort term bullish3/6/201218.4689690018.30817.7916.918
PORTRADE DOTCOM BHDShort term bullish3/6/20120.118053000.1090.0930.084
PROTON HOLDINGS BHDShort term bullish3/6/20125.441532005.4375.2453.685
SEG INTERNATIONAL BHDShort term bullish3/6/20121.94008001.8851.8382.279
SELANGOR DREDGING BHDShort term bullish3/6/20120.712270000.710.7040.718
SYCAL VENTURES BHDShort term bullish3/6/20120.22517073000.2160.2060.166
TANCO HOLDINGS BHDShort term bullish3/6/20120.24551329000.2440.2380.231
TOWER REAL ESTATE INVESTMENT TRShort term bullish3/6/20121.33690001.321.3131.254
TRADEWINDS CORPORATION BHDShort term bullish3/6/20120.88508000.8780.8150.831
UCHI TECHNOLOGIES BHDShort term bullish3/6/20121.2766001.1931.1641.242
WAH SEONG CORPORATION BHDShort term bullish3/6/20122.041591002.0182.0542.133
WATTA HOLDING BHDShort term bullish3/6/20120.2151032000.2090.2310.199
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish3/6/20121.02470001.0140.9981.009

No comments:

Post a Comment