Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, March 9, 2012

Scan 8 Mar 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CNI HOLDINGS BHDLong term bearish3/8/20120.1551462000.1570.1540.157
GOLDEN PHAROS BHDLong term bearish3/8/20120.365700000.3780.3780.368
GRAND CENTRAL ENTERPRISES BHDLong term bearish3/8/20120.66100000.70.680.663
IBRACO BHDLong term bearish3/8/20121.2340001.3161.3181.24
INCH KENNETH KAJANG RUBBER PLCLong term bearish3/8/20120.62880000.670.6580.633
LAY HONG BHDLong term bearish3/8/20121.88001.861.841.823
MY E.G. SERVICES BHDLong term bearish3/8/20120.665515000.6770.6570.665
NEXNEWS BHDLong term bearish3/8/20120.457402000.4880.4880.525
PCCS GROUP BHDLong term bearish3/8/20120.4829000.4960.4860.487
PERDUREN (M) BHDLong term bearish3/8/20120.75300000.7630.790.798
SUPER ENTERPRISE HOLDINGS BHDLong term bearish3/8/20120.822000.8180.8330.8
UAC BHDLong term bearish3/8/20122.9951002.9742.9062.996
ABRIC BHDLong term bullish3/8/20120.3054170000.3040.3030.305
AFFIN HOLDINGS BHDLong term bullish3/8/20123.12549003.1093.1063.072
AMANAHRAYA REAL ESTATE INVESTMELong term bullish3/8/20120.91672000.9160.9180.908
B.I.G. INDUSTRIES BHDLong term bullish3/8/20120.27120000.2870.2810.262
CAROTECH BHDLong term bullish3/8/20120.04513420000.0460.0410.042
CHUAN HUAT RESOURCES BHDLong term bullish3/8/20120.5051000.4810.4620.48
DAIMAN DEVELOPMENT BHDLong term bullish3/8/20121.9290001.9041.8741.876
FAST TRACK SOLUTION HLDGS BHDLong term bullish3/8/20120.0858291000.0890.0820.082
FOREMOST HOLDINGS BHDLong term bullish3/8/20120.1434109000.1340.1390.134
GPRO TECHNOLOGIES BHDLong term bullish3/8/20120.09594983000.0890.0880.094
MERGE ENERGY BHDLong term bullish3/8/20120.285233000.2890.2930.278
MIKRO BHDLong term bullish3/8/20120.2151951000.2110.2070.209
MINETECH RESOURCES BHDLong term bullish3/8/20120.162230000.1530.1440.156
MUDAJAYA GROUP BHDLong term bullish3/8/20122.9825926002.8942.6242.971
NYLEX (M) BHDLong term bullish3/8/20120.58525490.6080.5960.584
PANTECH GROUP HOLDINGS BHDLong term bullish3/8/20120.541240000.5480.5220.528
PATIMAS COMPUTERS BHDLong term bullish3/8/20120.074760000.0740.070.065
PJI HOLDINGS BHDLong term bullish3/8/20120.16516016000.1640.160.161
SCICOM (MSC) BHDLong term bullish3/8/20120.41170000.3970.40.405
SPK-SENTOSA CORPORATION BHDLong term bullish3/8/20120.39532658000.2990.2950.318
TECK GUAN PERDANA BHDLong term bullish3/8/20120.7568000.6970.6950.732
TEJARI TECHNOLOGIES BHDLong term bullish3/8/20120.0713676000.0730.070.067
TEO GUAN LEE CORPORATION BHDLong term bullish3/8/20121.49130001.5011.4971.488
WEIDA (M) BHDLong term bullish3/8/20120.985243000.9890.9580.984
AIRASIA BHDMedium term bearish3/8/20123.6650654003.6653.6633.523
APB RESOURCES BHDMedium term bearish3/8/20120.91533180.9510.9460.968
AWC FACILITY SOLUTIONS BHDMedium term bearish3/8/20120.2551850000.2640.2580.248
COCOALAND HOLDINGS BHDMedium term bearish3/8/20122.3255002.3512.3182.102
CYCLE & CARRIAGE BINTANG BHDMedium term bearish3/8/20123.15638003.183.1623.614
CYMAO HOLDINGS BHDMedium term bearish3/8/20120.43250000.4450.4420.52
DATAPREP HOLDINGS BHDMedium term bearish3/8/20120.36541771000.3970.3670.278
FAJAR BARU CAPITAL BHDMedium term bearish3/8/20120.975574001.0020.9780.985
FIAMMA HOLDINGS BHDMedium term bearish3/8/20121.22150001.2831.2371.073
GRAND-FLO SOLUTION BHDMedium term bearish3/8/20120.424990000.4480.4220.408
GREEN PACKET BHDMedium term bearish3/8/20120.6112742000.6320.6110.673
HAP SENG CONSOLIDATED BHDMedium term bearish3/8/20121.633447001.6841.6312.347
HEVEABOARD BHDMedium term bearish3/8/20120.5661000.5750.5660.61
HIL INDUSTRIES BHDMedium term bearish3/8/20120.512699000.5560.5370.476
HLG CAPITAL BHDMedium term bearish3/8/20121.18159001.2271.21.273
JAKS RESOURCES BERHADMedium term bearish3/8/20120.5916246000.6090.5940.605
KARAMBUNAI CORP BHDMedium term bearish3/8/20120.1719220000.1750.1730.168
KEIN HING INTERNATIONAL BHDMedium term bearish3/8/20120.48130000.5050.4820.434
KFC HOLDINGS (M) BHDMedium term bearish3/8/20123.8614003.8133.8113.693
KUCHAI DEVELOPMENT BHDMedium term bearish3/8/20120.93220000.9670.9320.972
KUMPULAN EUROPLUS BHDMedium term bearish3/8/20121.254295001.2541.2571.113
LAND & GENERAL BHDMedium term bearish3/8/20120.3752868000.3890.3810.374
LONDON BISCUITS BHDMedium term bearish3/8/20120.7552668000.7830.7590.803
MALAYSIAN PLANTATIONS BHDMedium term bearish3/8/20123.8516455003.8233.8683.509
MNC WIRELESS BHDMedium term bearish3/8/20120.1658160000.2030.1760.12
MYCRON STEEL BHDMedium term bearish3/8/20120.38600000.3780.3830.458
OLYMPIA INDUSTRIES BHDMedium term bearish3/8/20120.2615341000.2590.260.269
ORNASTEEL HOLDINGS BHDMedium term bearish3/8/20121.39414001.411.3981.468
PARAGON UNION BHDMedium term bearish3/8/20120.24831000.2580.2590.234
PBA HOLDINGS BHDMedium term bearish3/8/20120.945369000.9550.9490.964
PLASTRADE TECHNOLOGY BHDMedium term bearish3/8/20120.18546000.1150.1010.079
REX INDUSTRY BHDMedium term bearish3/8/20120.4650000.4750.4780.494
SCIENTEX INCORPORATED BHDMedium term bearish3/8/20122.53179002.5932.5442.468
SELANGOR DREDGING BHDMedium term bearish3/8/20120.6951020000.7080.7040.717
SOLUTION ENGINEERING HOLDINGS BMedium term bearish3/8/20120.125200000.1320.1270.138
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish3/8/20120.13925000.1370.1320.104
TAKASO RESOURCES BHDMedium term bearish3/8/20120.2255113000.2380.230.275
TEXCHEM RESOURCES BHDMedium term bearish3/8/20120.573236000.5830.5870.641
WOODLANDOR HOLDINGS BHDMedium term bearish3/8/20120.4420000.4510.4140.396
ALAM MARITIM RESOURCES BHDMedium term bullish3/8/20120.7855263000.7910.7690.842
BCB BHDMedium term bullish3/8/20120.4210000.4140.4070.462
BINA GOODYEAR BHDMedium term bullish3/8/20120.6360000.610.6150.764
BOLTON BHDMedium term bullish3/8/20120.835529000.8470.8220.893
CN ASIA CORPORATION BHDMedium term bullish3/8/20120.715252000.7210.7120.732
COUNTRY HEIGHTS HOLDINGS BHDMedium term bullish3/8/20121.02486001.0081.011.034
EMIVEST BHDMedium term bullish3/8/20120.8950000.8890.8840.842
EURO HOLDINGS BHDMedium term bullish3/8/20120.2352370000.2240.2330.24
FEDERAL FURNITURE HOLDINGS (M)Medium term bullish3/8/20120.152439000.1440.1390.115
GAMUDA BHDMedium term bullish3/8/20123.6620038003.7083.6213.425
GEORGE KENT (M) BHDMedium term bullish3/8/20120.965265000.9480.9491.04
GUH HOLDINGS BHDMedium term bullish3/8/20121.311540001.3361.3031.217
K & N KENANGA HOLDINGS BHDMedium term bullish3/8/20120.6810094000.6790.6610.681
KAWAN FOOD BHDMedium term bullish3/8/20120.95201000.9160.9431.007
KRETAM HOLDINGS BHDMedium term bullish3/8/20122.39238002.4052.3772.207
KZEN SOLUTIONS BHDMedium term bullish3/8/20120.12334545000.1190.1180.136
LBI CAPITAL BHDMedium term bullish3/8/20120.73229000.7260.7110.656
LION FOREST INDUSTRIES BHDMedium term bullish3/8/20121.5531001.571.5311.501
LPI CAPITAL BHDMedium term bullish3/8/201213.622870013.45313.56713.253
MATRIX INTERNATIONAL BHDMedium term bullish3/8/20120.86312000.860.8530.916
MEGA FIRST CORPORATION BHDMedium term bullish3/8/20121.71355001.7141.7051.623
MIECO CHIPBOARD BHDMedium term bullish3/8/20120.46805000.4710.4530.476
PRINSIPTEK CORPORATION BHDMedium term bullish3/8/20120.25576880000.2310.2280.216
QUILL CAPITA TRUSTMedium term bullish3/8/20121.11300001.1081.1081.067
RELIANCE PACIFIC BHDMedium term bullish3/8/20120.485642000.4030.4040.495
SANBUMI HOLDINGS BHDMedium term bullish3/8/20120.29848000.2980.290.256
SUMATEC RESOURCES BHDMedium term bullish3/8/20120.29578071000.2150.2150.133
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bullish3/8/20123901002.9472.9132.869
TIONG NAM LOGISTICS HOLDINGS BHMedium term bullish3/8/20121.03332001.0021.0061.045
UNICO-DESA PLANTATIONS BHDMedium term bullish3/8/20121.22269001.1921.2061.094
WATTA HOLDING BHDMedium term bullish3/8/20120.25300000.210.2320.199
YONG TAI BHDMedium term bullish3/8/20120.2899000.2860.2790.3
ASIAEP BHDShort term bearish3/8/20120.08537621000.0880.0810.066
ASIAN PAC HOLDINGS BHDShort term bearish3/8/20120.11515791000.1150.1060.098
BIO OSMO BHDShort term bearish3/8/20120.1955477000.1990.1730.103
DIGI.COM BHDShort term bearish3/8/20124.0526860004.0563.96420.774
DPS RESOURCES BHDShort term bearish3/8/20120.15533820000.1560.160.122
ETI TECH CORPORATION BHDShort term bearish3/8/20120.198645000.190.1750.155
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bearish3/8/20120.14561470000.1490.1190.089
FURQAN BUSINESS ORGANISATION BHShort term bearish3/8/20120.2757000000.2750.2520.173
GLOBAL CARRIERS BHDShort term bearish3/8/20120.19100000.2150.220.259
HEKTAR REAL ESTATE INVESTMENT TShort term bearish3/8/20121.351620001.3621.3441.321
INGRESS CORPORATION BHDShort term bearish3/8/20120.91964000.9110.8520.814
INIX TECHNOLOGIES HOLDINGS BHDShort term bearish3/8/20120.1379000.1060.0880.073
ISS CONSULTING SOLUTIONS BHDShort term bearish3/8/20120.07527511000.0790.0720.063
LEN CHEONG HOLDING BHDShort term bearish3/8/20120.18900000.1850.1670.133
MBM RESOURCES BHDShort term bearish3/8/20124.515667004.5043.8953.31
OPCOM HOLDINGS BHDShort term bearish3/8/20120.8335000.8050.80.813
PETALING TIN BHDShort term bearish3/8/20120.3252448000.3290.3190.314
PUC FOUNDER (MSC) BHDShort term bearish3/8/20120.145684000.1530.1380.129
QUALITY CONCRETE HOLDINGS BHDShort term bearish3/8/20121.34180001.4031.3221.301
SINORA INDUSTRIES BHDShort term bearish3/8/20121.6330001.6071.51.363
WINSUN TECHNOLOGIES BHDShort term bearish3/8/20120.15289633000.1590.1110.064
YIKON CORPORATION BHDShort term bearish3/8/20120.3551820000.3620.3030.29
YLI HOLDINGS BHDShort term bearish3/8/20120.491556000.4970.4750.416
YTL E-SOLUTIONS BHDShort term bearish3/8/20120.8651140000.8720.8520.865
ZELAN BHDShort term bearish3/8/20120.49534229000.4950.4370.375
ADVENTA BHDShort term bullish3/8/20121.661001.591.6281.738
ARK RESOURCES BHDShort term bullish3/8/20120.4930000.4890.4920.432
ASAS DUNIA BHDShort term bullish3/8/20121.0880001.0581.0411.022
ASTINO BHDShort term bullish3/8/20120.815621000.7970.8180.781
BURSA MALAYSIA BHDShort term bullish3/8/20127.441974007.4177.117.015
CAELY HOLDINGS BHDShort term bullish3/8/20120.24290000.240.2320.219
CAHYA MATA SARAWAK BHDShort term bullish3/8/20122.47334002.4332.2362.133
COMPUGATES HOLDINGS BHDShort term bullish3/8/20120.10573083000.1050.0870.07
COMPUTER FORMS (M) BHDShort term bullish3/8/20120.6925000.6880.670.6
DKLS INDUSTRIES BHDShort term bullish3/8/20121.0751001.0661.0561.042
DRB-HICOM BHDShort term bullish3/8/20122.7791693002.7452.4942.206
EKSONS CORPORATION BHDShort term bullish3/8/20121.08590001.0781.0571.121
ENG KAH CORPORATION BHDShort term bullish3/8/20123.49420003.4813.3593.112
FLONIC HI-TEC BHDShort term bullish3/8/20120.14568457000.1410.1330.145
HARN LEN CORPORATION BHDShort term bullish3/8/20120.93020000.8770.8370.757
HUNZA PROPERTIES BHDShort term bullish3/8/20121.58231001.5721.5231.536
IGB CORPORATION BHDShort term bullish3/8/20122.787816002.7682.6632.194
I-POWER BHDShort term bullish3/8/20120.0537450000.0490.0450.038
IRIS CORPORATION BHDShort term bullish3/8/20120.185285985000.1830.1740.164
KEY ASIC BHDShort term bullish3/8/20120.1353350000.1350.1370.142
KUMPULAN FIMA BHDShort term bullish3/8/20122685001.9921.9461.749
LEE SWEE KIAT GROUP BHDShort term bullish3/8/20120.16513718000.1480.1250.095
LEONG HUP HOLDINGS BHDShort term bullish3/8/20121.772230001.7661.7511.66
MAA HOLDINGS BHDShort term bullish3/8/20120.498131000.4890.4730.625
MALAYAN FLOUR MILLS BHDShort term bullish3/8/20124.451406004.4415.6786.969
MINPLY HOLDINGS (M) BHDShort term bullish3/8/20120.1495064000.1370.1230.124
MLABS SYSTEMS BHDShort term bullish3/8/20120.1822356000.1770.150.113
MULTI-CODE ELECTRONICS INDS. (MShort term bullish3/8/20121.22288001.1971.060.768
MULTI-PURPOSE HOLDINGS BHDShort term bullish3/8/20122.874728002.8572.8092.785
PAN MALAYSIA CAPITAL BHDShort term bullish3/8/20120.16146000.10.0920.093
PAN MALAYSIA HOLDINGS BHDShort term bullish3/8/20120.079110000.0680.0630.057
PERAK CORPORATION BHDShort term bullish3/8/20121.37236001.3491.2331.24
PERISAI PETROLEUM TEKNOLOGI BHDShort term bullish3/8/20120.93555833000.9220.8370.727
PERMAJU INDUSTRIES BHDShort term bullish3/8/20120.295680000.290.2950.32
PETRA ENERGY BHDShort term bullish3/8/20121.1461001.0961.0521.225
PINTARAS JAYA BHDShort term bullish3/8/20122.56350002.5542.3772.344
PUBLIC BANK BHDShort term bullish3/8/201213.74490400013.73713.49613.049
SALCON BHDShort term bullish3/8/20120.567533000.5470.5310.52
SCOPE INDUSTRIES BHDShort term bullish3/8/20120.1518945000.1470.1190.095
SEG INTERNATIONAL BHDShort term bullish3/8/20121.893725001.8841.8412.258
SP SETIA BHDShort term bullish3/8/20123.945844003.9363.9093.883
SYCAL VENTURES BHDShort term bullish3/8/20120.222791000.2160.2070.166

No comments:

Post a Comment