Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, March 13, 2012

Scan 12 Mar 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BRITE-TECH BHDLong term bearish3/12/20120.13236000.1330.1370.131
EUROSPAN HOLDINGS BHDLong term bearish3/12/20120.48520000.5020.4880.515
FAST TRACK SOLUTION HLDGS BHDLong term bearish3/12/20120.0755314000.0880.0830.082
GRAND HOOVER BHDLong term bearish3/12/20120.31146330.340.3410.319
HEXZA CORPORATION BHDLong term bearish3/12/20120.6515000.6170.6060.601
KIAN JOO CAN FACTORY BHDLong term bearish3/12/20121.9910215002.1382.1632.015
KONSORTIUM TRANSNASIONAL BHDLong term bearish3/12/20120.143201000.140.1410.141
MAGNI-TECH INDUSTRIES BHDLong term bearish3/12/20121.19194001.2321.221.245
MAJUPERAK HOLDINGS BHDLong term bearish3/12/20120.29878000.3050.30.296
MERGE ENERGY BHDLong term bearish3/12/20120.235310000.2840.2930.277
MULTI-USAGE HOLDINGS BHDLong term bearish3/12/20120.37331000.380.3550.381
OLYMPIA INDUSTRIES BHDLong term bearish3/12/20120.2559327000.2580.2610.268
PCCS GROUP BHDLong term bearish3/12/20120.465333330.4970.4850.487
PEMBINAAN LIMBONGAN SETIA BHDLong term bearish3/12/20121.03100001.1071.0611.083
PUNCAK NIAGA HOLDINGS BHDLong term bearish3/12/20121.4219125001.4851.3421.435
SCICOM (MSC) BHDLong term bearish3/12/20120.455000.3960.40.404
SCOMI MARINE BHDLong term bearish3/12/20120.38520000.4020.3870.382
SHL CONSOLIDATED BHDLong term bearish3/12/20121.2862501.2851.2861.319
TA WIN HOLDINGS BHDLong term bearish3/12/20120.27290000.3250.2990.288
TEJARI TECHNOLOGIES BHDLong term bearish3/12/20120.0656450000.0720.0690.067
YTL E-SOLUTIONS BHDLong term bearish3/12/20120.862060000.870.8550.863
ANCOM BHDLong term bullish3/12/20120.385649000.3810.3760.373
EURO HOLDINGS BHDLong term bullish3/12/20120.263557000.2250.2340.239
FAJAR BARU CAPITAL BHDLong term bullish3/12/201212820520.9970.9810.984
FCW HOLDINGS BHDLong term bullish3/12/20120.63416000.5740.5630.572
IBRACO BHDLong term bullish3/12/20121.380001.3081.3141.24
IMASPRO CORPORATION BHDLong term bullish3/12/20120.88367000.8460.8310.858
LAY HONG BHDLong term bullish3/12/20121.85150001.8551.8421.825
LCTH CORPORATION BHDLong term bullish3/12/20120.195200000.2080.1920.192
MAJOR TEAM HOLDINGS BHDLong term bullish3/12/20120.11185000.1080.1080.102
MALAYSIA AICA BHDLong term bullish3/12/20120.5148000.5090.5050.502
MULPHA INTERNATIONAL BHDLong term bullish3/12/20120.43524520000.4390.4190.428
PJI HOLDINGS BHDLong term bullish3/12/20120.162300000.1630.1610.16
TRIUMPHAL ASSOCIATES BHDLong term bullish3/12/20120.8660000.8440.8480.852
UNISEM (M) BHDLong term bullish3/12/20121.327977001.3661.3461.32
WAWASAN TKH HOLDINGS BHDLong term bullish3/12/20120.1054641000.0880.0810.09
WILLOWGLEN MSC BHDLong term bullish3/12/20120.32701000.310.3120.31
YNH PROPERTY BHDLong term bullish3/12/20121.8614210131.8421.8351.834
AMDB BHDMedium term bearish3/12/20120.464360000.4780.4690.493
ANALABS RESOURCES BHDMedium term bearish3/12/20121.630001.6511.6111.558
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish3/12/20124.48148004.4864.54.634
ASAS DUNIA BHDMedium term bearish3/12/20121.04250001.0571.0421.023
BANDAR RAYA DEVELOPMENTS BHDMedium term bearish3/12/20122.2882002.322.2812.111
BINA GOODYEAR BHDMedium term bearish3/12/20120.585120000.6050.6140.762
BINA PURI HOLDINGS BHDMedium term bearish3/12/20120.941046000.9550.9431.051
BORNEO AQUA HARVEST BHDMedium term bearish3/12/20120.311800000.3350.3350.419
CHEMICAL COMPANY OF MALAYSIA BHMedium term bearish3/12/20121.54001.5711.531.551
COUNTRY HEIGHTS HOLDINGS BHDMedium term bearish3/12/20120.975400011.0091.033
DAIBOCHI PLASTIC & PACKAGING INMedium term bearish3/12/20122.8288002.8972.8282.68
DOLOMITE CORPORATION BHDMedium term bearish3/12/20120.265430000.2710.2680.24
EASTERN & ORIENTAL BHDMedium term bearish3/12/20121.5833450001.6471.5831.508
ECOFIRST CONSOLIDATED BHDMedium term bearish3/12/20120.2220499000.2460.2280.175
EMAS KIARA INDUSTRIES BHDMedium term bearish3/12/20120.51130000.5160.5120.585
EMIVEST BHDMedium term bearish3/12/20120.8851633000.8860.8850.842
ES CERAMICS TECHNOLOGY BHDMedium term bearish3/12/20120.095899000.1010.0990.088
EXTOL MSC BHDMedium term bearish3/12/20120.16529432000.1770.1680.213
GEORGE KENT (M) BHDMedium term bearish3/12/20120.915235000.9460.9491.038
GPRO TECHNOLOGIES BHDMedium term bearish3/12/20120.0853650000.0880.0880.094
GRAND-FLO SOLUTION BHDMedium term bearish3/12/20120.4212570000.4490.4230.409
GROMUTUAL BHDMedium term bearish3/12/20120.2440000.250.2420.231
GUH HOLDINGS BHDMedium term bearish3/12/20121.32423001.3291.3071.218
HAP SENG CONSOLIDATED BHDMedium term bearish3/12/20121.623726001.681.6352.306
HEITECH PADU BHDMedium term bearish3/12/20121.04150001.0551.0511.065
HOVID BHDMedium term bearish3/12/20120.254630000.2590.2560.23
ISS CONSULTING SOLUTIONS BHDMedium term bearish3/12/20120.073645000.0780.0720.063
JAKS RESOURCES BERHADMedium term bearish3/12/20120.58515602000.6030.5950.604
JHM CONSOLIDATION BHDMedium term bearish3/12/20120.15500000.1590.1580.138
KARAMBUNAI CORP BHDMedium term bearish3/12/20120.1759741000.1740.1740.168
KENCANA PETROLEUM BHDMedium term bearish3/12/20123.0861351003.1733.0912.814
KOTRA INDUSTRIES BHDMedium term bearish3/12/20120.545100000.5610.5610.525
KUMPULAN FIMA BHDMedium term bearish3/12/20121.933344001.9841.9521.752
KWANTAS CORPORATION BHDMedium term bearish3/12/20122.33174002.4412.3522.167
LITESPEED EDUCATION TECHNOLOGIEMedium term bearish3/12/20120.1051099000.1110.1090.112
LPI CAPITAL BHDMedium term bearish3/12/201213.563310013.46413.57613.253
MALAYAN UNITED INDUSTRIES BHDMedium term bearish3/12/20120.2453230000.2470.2460.214
MANULIFE INSURANCE (M) BHDMedium term bearish3/12/20123.1213003.2183.1443
MIECO CHIPBOARD BHDMedium term bearish3/12/20120.445198000.4670.4550.475
PAN MALAYSIA HOLDINGS BHDMedium term bearish3/12/20120.061280000.0670.0630.057
PERMAJU INDUSTRIES BHDMedium term bearish3/12/20120.28520000.290.2940.319
PETALING TIN BHDMedium term bearish3/12/20120.3152020000.3270.3210.313
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish3/12/20120.34379000.3580.3560.368
SILVER RIDGE HOLDINGS BHDMedium term bearish3/12/20120.268105000.2890.2650.231
SYMPHONY HOUSE BHDMedium term bearish3/12/20120.146683000.1450.1410.139
TA ANN HOLDINGS BHDMedium term bearish3/12/20125.6646005.7445.6775.389
TAKASO RESOURCES BHDMedium term bearish3/12/20120.2252199000.2350.2320.274
THE STORE CORPORATION BHDMedium term bearish3/12/20122.1655002.3862.3812.427
TMC LIFE SCIENCES BHDMedium term bearish3/12/20120.3316464000.350.3360.382
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish3/12/20120.33201000.330.3290.357
CAELY HOLDINGS BHDMedium term bullish3/12/20120.2456867000.2370.2330.219
CAM RESOURCES BHDMedium term bullish3/12/20120.244060000.2280.2250.22
CHANGHUAT CORPORATION BHDMedium term bullish3/12/20120.93268000.8740.8811.194
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bullish3/12/20120.22122000.1810.1850.165
KUMPULAN H&L HIGH-TECH BHDMedium term bullish3/12/20120.87150000.8430.8650.815
MMS VENTURES BHDMedium term bullish3/12/20120.1154979000.1120.1120.159
REX INDUSTRY BHDMedium term bullish3/12/20120.48511000.4780.4780.492
SELANGOR DREDGING BHDMedium term bullish3/12/20120.715455000.7070.7040.716
STS TECNIC BHDMedium term bullish3/12/20123.91044003.8793.7232.925
TEO GUAN LEE CORPORATION BHDMedium term bullish3/12/20121.5310001.51.4991.489
TRADEWINDS PLANTATION BHDMedium term bullish3/12/20124.5523703004.5334.5293.855
UMS HOLDINGS BHDMedium term bullish3/12/20121.8895001.8531.8371.729
YEE LEE CORPORATION BHDMedium term bullish3/12/20120.9543000.8770.8840.907
AHMAD ZAKI RESOURCES BHDShort term bearish3/12/20120.9954687000.9950.8540.756
ATIS CORPORATION BHDShort term bearish3/12/20121.22300001.2221.2111.146
BERJAYA CORPORATION BHDShort term bearish3/12/20120.9718594000.970.9551.041
BURSA MALAYSIA BHDShort term bearish3/12/20127.38491007.3997.1397.011
CENTURY LOGISTICS HOLDINGS BHDShort term bearish3/12/20121.78220001.7841.7291.7
CYBERTOWERS BHDShort term bearish3/12/20120.6810216000.7240.4830.205
DIJAYA CORPORATION BHDShort term bearish3/12/20121.4246112001.4281.3941.387
DRB-HICOM BHDShort term bearish3/12/20122.756975002.7252.5212.211
DVM TECHNOLOGY BHDShort term bearish3/12/20120.09519978000.0970.0950.094
EKOWOOD INTERNATIONAL BHDShort term bearish3/12/20120.1712000.1780.1880.201
EUPE CORPORATION BHDShort term bearish3/12/20120.53205000.5320.5070.471
FLONIC HI-TEC BHDShort term bearish3/12/20120.148505000.1420.1330.146
FREIGHT MANAGEMENT HLDGS BHDShort term bearish3/12/20120.89540000.8990.9251.041
GEFUNG HOLDINGS BHDShort term bearish3/12/20120.16516641000.1750.1640.156
GOLDIS BHDShort term bearish3/12/20122.08281002.0871.9581.763
GOPENG BHDShort term bearish3/12/20120.750000.7040.6980.741
HAP SENG PLANTATIONS HOLDINGS BShort term bearish3/12/20123.053594003.0742.9492.733
HEKTAR REAL ESTATE INVESTMENT TShort term bearish3/12/20121.35980001.3631.3461.321
HOCK SENG LEE BHDShort term bearish3/12/20121.661437001.6621.5131.488
IFCA MSC BHDShort term bearish3/12/20120.11135116000.1110.0910.069
IGB CORPORATION BHDShort term bearish3/12/20122.7112783002.7632.6812.201
INGRESS CORPORATION BHDShort term bearish3/12/20120.91830000.910.8590.815
JAYA TIASA HOLDINGS BHDShort term bearish3/12/20127.4248007.4737.2586.471
KELADI MAJU BHDShort term bearish3/12/20120.193850000.1940.1890.18
KIM LOONG RESOURCES BHDShort term bearish3/12/20122.612807002.6292.522.226
KLCC PROPERTY HOLDINGS BHDShort term bearish3/12/20123.3456003.3473.3023.213
KUMPULAN HARTANAH SELANGOR BHDShort term bearish3/12/20120.60524872000.6050.5220.34
MALAYAN BANKING BHDShort term bearish3/12/20128.65105751008.6878.4538.514
MALAYSIAN PLANTATIONS BHDShort term bearish3/12/20123.7919564003.8193.8663.516
MEDIA PRIMA BHDShort term bearish3/12/20122.69917002.7072.6212.644
MIKRO BHDShort term bearish3/12/20120.21347000.2120.2080.209
MLABS SYSTEMS BHDShort term bearish3/12/20120.17518089000.1760.1530.114
MQ TECHNOLOGY BHDShort term bearish3/12/20120.11922000.1180.1070.092
MUI PROPERTIES BHDShort term bearish3/12/20120.1726496000.180.1560.14
MYCOM BHDShort term bearish3/12/20120.51510356000.5240.5310.542
NAIM CENDERA HOLDINGS BHDShort term bearish3/12/20122.17420002.1821.9582.03
OSK PROPERTY HOLDINGS BHDShort term bearish3/12/20121.2293451.2351.2020.932
PAN MALAYSIA CAPITAL BHDShort term bearish3/12/20120.0952439000.0990.0930.093
PBA HOLDINGS BHDShort term bearish3/12/20120.95100000.9540.950.963
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish3/12/20120.9344950000.930.8460.729
PETRONAS GAS BHDShort term bearish3/12/201216.5224440016.64115.90713.797
POLY GLASS FIBRE (M) BHDShort term bearish3/12/20120.36330000.360.3410.334
PUC FOUNDER (MSC) BHDShort term bearish3/12/20120.15350000.1530.1390.129
PWE INDUSTRIES BHDShort term bearish3/12/20120.435710000.4470.4230.433
RIVERVIEW RUBBER ESTATES BHDShort term bearish3/12/20123.14100003.1453.1043.012
SIME DARBY BHDShort term bearish3/12/20129.69237748009.7219.49.022
SINORA INDUSTRIES BHDShort term bearish3/12/20121.6150001.6071.5121.368
SP SETIA BHDShort term bearish3/12/20123.935794003.9373.9123.882
TANCO HOLDINGS BHDShort term bearish3/12/20120.2428667000.2430.240.23
TOMEI CONSOLIDATED BHDShort term bearish3/12/20120.87200000.8750.8230.707
TRIPLC BHDShort term bearish3/12/20120.53202000.5310.4810.229
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish3/12/20121.01252001.0141.0031.007
ZELAN BHDShort term bearish3/12/20120.48516446000.4930.4420.376
A & M REALTY BHDShort term bullish3/12/20120.47400000.4690.4540.447
AIC CORPORATION BHDShort term bullish3/12/20121.481040001.471.3671.277
APEX HEALTHCARE BHDShort term bullish3/12/20122.85230002.8192.7862.853
ASTINO BHDShort term bullish3/12/20120.8653000.7950.8170.782
AT SYSTEMATIZATION BHDShort term bullish3/12/20120.1824449000.1790.1470.088
CAROTECH BHDShort term bullish3/12/20120.056148000.0460.0410.042
CWORKS SYSTEMS BHDShort term bullish3/12/20120.149880000.1390.1290.122
ENG KAH CORPORATION BHDShort term bullish3/12/20123.51912003.4783.3713.121
EXCEL FORCE MSC BHDShort term bullish3/12/20120.39501000.3430.320.295
GAMUDA BHDShort term bullish3/12/20123.728322003.6923.6413.425
GOLSTA SYNERGY BHDShort term bullish3/12/20120.425890000.4240.40.332
I-BHDShort term bullish3/12/20120.71100000.7090.7210.763
ICAPITAL.BIZ BHDShort term bullish3/12/20122.25206002.252.1912.119
JMR CONGLOMERATION BHDShort term bullish3/12/20120.511838000.5060.5110.351
MBM RESOURCES BHDShort term bullish3/12/20124.621370004.5263.953.326
MINPLY HOLDINGS (M) BHDShort term bullish3/12/20120.14169838000.1380.1240.124
PANTECH GROUP HOLDINGS BHDShort term bullish3/12/20120.553704000.5440.5250.527
PATIMAS COMPUTERS BHDShort term bullish3/12/20120.07532824000.0730.070.065
POH HUAT RESOURCES HOLDINGS BHDShort term bullish3/12/20120.38601000.3760.3840.405
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish3/12/20123.62274003.6073.7113.885
PW CONSOLIDATED BHDShort term bullish3/12/20120.550000.4930.4840.452
SIN HENG CHAN (MALAYA) BHDShort term bullish3/12/20120.8051903000.7950.7010.521
SOUTHERN ACIDS (M) BHDShort term bullish3/12/20122.424002.3162.3012.274
TENCO BHDShort term bullish3/12/20120.72523980000.7190.6910.683
TRC SYNERGY BHDShort term bullish3/12/20120.76513451000.7330.7120.879
UMS-NEIKEN GROUP BHDShort term bullish3/12/20120.3551080000.3280.2890.273
V.S INDUSTRY BHDShort term bullish3/12/20121.59964001.5891.5881.525

No comments:

Post a Comment