Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, March 27, 2012

Scan 26 Mar 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CHUAN HUAT RESOURCES BHDLong term bearish3/26/20120.4751165000.490.4740.479
ENG TEKNOLOGI HOLDINGS BHDLong term bearish3/26/20121.8755001.7721.7361.804
IRM GROUP BHDLong term bearish3/26/20120.16356000.1910.1920.168
KESM INDUSTRIES BHDLong term bearish3/26/2012230002.012.0382.007
LINEAR CORPORATION BHDLong term bearish3/26/20120.0730000.0760.0860.077
MALTON BHDLong term bearish3/26/20120.595381000.6340.6720.603
NATIONWIDE EXPRESS COURIER SERVLong term bearish3/26/20120.5783000.6250.620.62
PCCS GROUP BHDLong term bearish3/26/20120.4830000.5010.4880.485
PWE INDUSTRIES BHDLong term bearish3/26/20120.431096000.4460.4310.432
RCE CAPITAL BHDLong term bearish3/26/20120.4856741000.4960.4980.489
TEXCHEM RESOURCES BHDLong term bearish3/26/20120.63097000.5910.590.626
TOMYPAK HOLDINGS BHDLong term bearish3/26/20120.96330000.9841.0020.965
BINTAI KINDEN CORPORATION BHDLong term bullish3/26/20120.341710000.3480.3590.335
COMINTEL CORPORATION BHDLong term bullish3/26/20120.224887000.150.1560.171
LION FOREST INDUSTRIES BHDLong term bullish3/26/20121.579001.531.5391.496
MAGNA PRIMA BHDLong term bullish3/26/20120.8615035000.8510.860.858
MAJUPERAK HOLDINGS BHDLong term bullish3/26/20120.37136477000.2980.3030.292
MINETECH RESOURCES BHDLong term bullish3/26/20120.169125000.1540.1480.155
PASDEC HOLDINGS BHDLong term bullish3/26/20120.417281000.410.4110.405
PEMBINAAN LIMBONGAN SETIA BHDLong term bullish3/26/20121.09130001.0581.0691.069
STAR PUBLICATIONS (M) BHDLong term bullish3/26/20123.29301003.2823.2833.281
APOLLO FOOD HOLDINGS BHDMedium term bearish3/26/20122.9710002.9922.9793.021
BRIGHT PACKAGING INDUSTRY BHDMedium term bearish3/26/20120.831000.8480.8160.566
BTM RESOURCES BHDMedium term bearish3/26/20120.235410000.230.2420.312
CHANGHUAT CORPORATION BHDMedium term bearish3/26/20120.875756510.90.8951.163
CHEE WAH CORPORATION BHDMedium term bearish3/26/20120.3920000.3910.3980.386
CREST BUILDER HOLDINGS BHDMedium term bearish3/26/20120.765500.7760.7640.706
GPA HOLDINGS BHDMedium term bearish3/26/20120.08522991000.0870.0870.081
GSB GROUP BHDMedium term bearish3/26/20120.0952900000.0980.0990.092
HUNZA CONSOLIDATION BHDMedium term bearish3/26/20120.5312740000.6040.5470.429
JAYCORP BHDMedium term bearish3/26/20120.465316000.4840.4820.517
KEIN HING INTERNATIONAL BHDMedium term bearish3/26/20120.46336000.490.4910.439
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish3/26/20123.9421004.0873.9623.75
MITRAJAYA HOLDINGS BHDMedium term bearish3/26/20120.5657356000.5880.5650.741
PATIMAS COMPUTERS BHDMedium term bearish3/26/20120.0731118000.0720.0720.066
PUNCAK NIAGA HOLDINGS BHDMedium term bearish3/26/20121.418636001.4221.4211.401
SUCCESS TRANSFORMER CORP BHDMedium term bearish3/26/20120.91636000.9240.9160.936
TOMEI CONSOLIDATED BHDMedium term bearish3/26/20120.84310000.860.8440.715
TOYO INK GROUP BHDMedium term bearish3/26/20121.58157001.5291.5991.499
TPC PLUS BHDMedium term bearish3/26/20120.32150000.3080.30.267
WATTA HOLDING BHDMedium term bearish3/26/20120.2451761000.2640.2450.204
WCT ENGINEERING BHDMedium term bearish3/26/20122.5110507002.622.5572.586
YIKON CORPORATION BHDMedium term bearish3/26/20120.3110000.3650.3140.302
B.I.G. INDUSTRIES BHDMedium term bullish3/26/20120.3151199000.2760.2830.263
CAELY HOLDINGS BHDMedium term bullish3/26/20120.2351041000.2330.2340.22
CYL CORPORATION BHDMedium term bullish3/26/20120.49100000.4920.4880.493
FOCAL AIMS HOLDINGS BHDMedium term bullish3/26/20120.25481000.240.2450.254
GROMUTUAL BHDMedium term bullish3/26/20120.2453340000.2470.2430.232
KELADI MAJU BHDMedium term bullish3/26/20120.22905000.1930.1920.181
KWANTAS CORPORATION BHDMedium term bullish3/26/20122.42870002.3972.4142.168
PERDUREN (M) BHDMedium term bullish3/26/20120.783276000.7590.7770.795
PNE PCB BHDMedium term bullish3/26/20120.321754000.3280.3170.294
PREMIUM NUTRIENTS BHDMedium term bullish3/26/20120.3851000000.3840.3770.269
SAPURA INDUSTRIAL BHDMedium term bullish3/26/20121.521149001.4581.4661.383
SYCAL VENTURES BHDMedium term bullish3/26/20120.216917000.2110.210.169
TECK GUAN PERDANA BHDMedium term bullish3/26/20120.72168000.720.7090.733
TIONG NAM LOGISTICS HOLDINGS BHMedium term bullish3/26/20121.03203001.0161.0131.048
EG INDUSTRIES BHDShort term bearish3/26/20120.31010000.3090.3310.334
GRAND HOOVER BHDShort term bearish3/26/20120.34251000.3410.3390.322
HOCK SENG LEE BHDShort term bearish3/26/20121.633231001.6781.5831.486
IRE-TEX CORPORATION BHDShort term bearish3/26/20120.96550000.9931.0121.036
KUMPULAN JETSON BHDShort term bearish3/26/20121.491270001.51.3861.227
MINPLY HOLDINGS (M) BHDShort term bearish3/26/20120.1463476000.1430.1310.124
OCTAGON CONSOLIDATED BHDShort term bearish3/26/20120.121020000.1220.1320.133
PERMAJU INDUSTRIES BHDShort term bearish3/26/20120.27340000.2860.2910.315
SERN KOU RESOURCES BHDShort term bearish3/26/20120.21850000.2130.240.232
STONE MASTER CORPORATION BHDShort term bearish3/26/20120.215220000.2270.2420.322
SUNCHIRIN INDUSTRIES (M) BHDShort term bearish3/26/20121.452001.481.5921.584
V.S INDUSTRY BHDShort term bearish3/26/20121.57501001.5821.5931.512
YLI HOLDINGS BHDShort term bearish3/26/20120.48501000.4810.4950.413
YUNG KONG GALVANISING INDUSTRIEShort term bearish3/26/20120.4400000.4030.4120.443
AE MULTI HOLDINGS BHDShort term bullish3/26/20120.2953365000.2950.3080.266
AWC FACILITY SOLUTIONS BHDShort term bullish3/26/20120.26681000.2580.2610.248
BREM HOLDINGS BHDShort term bullish3/26/20121.22200001.2131.2261.427
DOMINANT ENTERPRISE BHDShort term bullish3/26/20120.6655817000.6580.6330.561
DPS RESOURCES BHDShort term bullish3/26/20120.15172909000.1480.1560.125
DUFU TECHNOLOGY CORP. BHDShort term bullish3/26/20120.32629000.3170.340.344
EKSONS CORPORATION BHDShort term bullish3/26/20121.1112001.0871.0731.106
FOREMOST HOLDINGS BHDShort term bullish3/26/20120.1315911000.1280.1350.134
GOODWAY INTEGRATED INDUSTRIES BShort term bullish3/26/20120.40551000.4040.4180.504
GUNUNG CAPITAL BERHADShort term bullish3/26/20120.7952872000.7710.7380.683
JOHN MASTER INDUSTRIES BHDShort term bullish3/26/20120.112796000.0980.10.101
MAXTRAL INDUSTRY BHDShort term bullish3/26/20120.1356640000.1330.1360.156
MULTI-USAGE HOLDINGS BHDShort term bullish3/26/20120.39200000.3880.3660.376
PAHANCO CORPORATION BHDShort term bullish3/26/20120.38485000.3770.3480.35
PENTAMASTER CORPORATION BHDShort term bullish3/26/20120.2658681000.260.2690.231
PROGRESSIVE IMPACT CORPORATIONShort term bullish3/26/20120.213832000.2080.2190.212
SCANWOLF CORPORATION BHDShort term bullish3/26/20120.38451000.3680.3880.404
SCOMI ENGINEERING BHDShort term bullish3/26/20120.591772000.5590.5940.675
UDS CAPITAL BHDShort term bullish3/26/20120.2700000.20.1960.195

No comments:

Post a Comment