Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
CHUAN HUAT RESOURCES BHD | Long term bearish | 3/26/2012 | 0.475 | 116500 | 0.49 | 0.474 | 0.479 |
ENG TEKNOLOGI HOLDINGS BHD | Long term bearish | 3/26/2012 | 1.8 | 75500 | 1.772 | 1.736 | 1.804 |
IRM GROUP BHD | Long term bearish | 3/26/2012 | 0.16 | 35600 | 0.191 | 0.192 | 0.168 |
KESM INDUSTRIES BHD | Long term bearish | 3/26/2012 | 2 | 3000 | 2.01 | 2.038 | 2.007 |
LINEAR CORPORATION BHD | Long term bearish | 3/26/2012 | 0.07 | 3000 | 0.076 | 0.086 | 0.077 |
MALTON BHD | Long term bearish | 3/26/2012 | 0.59 | 538100 | 0.634 | 0.672 | 0.603 |
NATIONWIDE EXPRESS COURIER SERV | Long term bearish | 3/26/2012 | 0.57 | 8300 | 0.625 | 0.62 | 0.62 |
PCCS GROUP BHD | Long term bearish | 3/26/2012 | 0.48 | 3000 | 0.501 | 0.488 | 0.485 |
PWE INDUSTRIES BHD | Long term bearish | 3/26/2012 | 0.43 | 109600 | 0.446 | 0.431 | 0.432 |
RCE CAPITAL BHD | Long term bearish | 3/26/2012 | 0.485 | 674100 | 0.496 | 0.498 | 0.489 |
TEXCHEM RESOURCES BHD | Long term bearish | 3/26/2012 | 0.6 | 309700 | 0.591 | 0.59 | 0.626 |
TOMYPAK HOLDINGS BHD | Long term bearish | 3/26/2012 | 0.96 | 33000 | 0.984 | 1.002 | 0.965 |
BINTAI KINDEN CORPORATION BHD | Long term bullish | 3/26/2012 | 0.34 | 171000 | 0.348 | 0.359 | 0.335 |
COMINTEL CORPORATION BHD | Long term bullish | 3/26/2012 | 0.2 | 2488700 | 0.15 | 0.156 | 0.171 |
LION FOREST INDUSTRIES BHD | Long term bullish | 3/26/2012 | 1.5 | 7900 | 1.53 | 1.539 | 1.496 |
MAGNA PRIMA BHD | Long term bullish | 3/26/2012 | 0.86 | 1503500 | 0.851 | 0.86 | 0.858 |
MAJUPERAK HOLDINGS BHD | Long term bullish | 3/26/2012 | 0.37 | 13647700 | 0.298 | 0.303 | 0.292 |
MINETECH RESOURCES BHD | Long term bullish | 3/26/2012 | 0.16 | 912500 | 0.154 | 0.148 | 0.155 |
PASDEC HOLDINGS BHD | Long term bullish | 3/26/2012 | 0.41 | 728100 | 0.41 | 0.411 | 0.405 |
PEMBINAAN LIMBONGAN SETIA BHD | Long term bullish | 3/26/2012 | 1.09 | 13000 | 1.058 | 1.069 | 1.069 |
STAR PUBLICATIONS (M) BHD | Long term bullish | 3/26/2012 | 3.29 | 30100 | 3.282 | 3.283 | 3.281 |
APOLLO FOOD HOLDINGS BHD | Medium term bearish | 3/26/2012 | 2.97 | 1000 | 2.992 | 2.979 | 3.021 |
BRIGHT PACKAGING INDUSTRY BHD | Medium term bearish | 3/26/2012 | 0.8 | 3100 | 0.848 | 0.816 | 0.566 |
BTM RESOURCES BHD | Medium term bearish | 3/26/2012 | 0.235 | 41000 | 0.23 | 0.242 | 0.312 |
CHANGHUAT CORPORATION BHD | Medium term bearish | 3/26/2012 | 0.875 | 75651 | 0.9 | 0.895 | 1.163 |
CHEE WAH CORPORATION BHD | Medium term bearish | 3/26/2012 | 0.39 | 2000 | 0.391 | 0.398 | 0.386 |
CREST BUILDER HOLDINGS BHD | Medium term bearish | 3/26/2012 | 0.76 | 550 | 0.776 | 0.764 | 0.706 |
GPA HOLDINGS BHD | Medium term bearish | 3/26/2012 | 0.085 | 2299100 | 0.087 | 0.087 | 0.081 |
GSB GROUP BHD | Medium term bearish | 3/26/2012 | 0.095 | 290000 | 0.098 | 0.099 | 0.092 |
HUNZA CONSOLIDATION BHD | Medium term bearish | 3/26/2012 | 0.53 | 1274000 | 0.604 | 0.547 | 0.429 |
JAYCORP BHD | Medium term bearish | 3/26/2012 | 0.465 | 31600 | 0.484 | 0.482 | 0.517 |
KEIN HING INTERNATIONAL BHD | Medium term bearish | 3/26/2012 | 0.46 | 33600 | 0.49 | 0.491 | 0.439 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bearish | 3/26/2012 | 3.94 | 2100 | 4.087 | 3.962 | 3.75 |
MITRAJAYA HOLDINGS BHD | Medium term bearish | 3/26/2012 | 0.565 | 735600 | 0.588 | 0.565 | 0.741 |
PATIMAS COMPUTERS BHD | Medium term bearish | 3/26/2012 | 0.07 | 3111800 | 0.072 | 0.072 | 0.066 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 3/26/2012 | 1.41 | 863600 | 1.422 | 1.421 | 1.401 |
SUCCESS TRANSFORMER CORP BHD | Medium term bearish | 3/26/2012 | 0.91 | 63600 | 0.924 | 0.916 | 0.936 |
TOMEI CONSOLIDATED BHD | Medium term bearish | 3/26/2012 | 0.84 | 31000 | 0.86 | 0.844 | 0.715 |
TOYO INK GROUP BHD | Medium term bearish | 3/26/2012 | 1.58 | 15700 | 1.529 | 1.599 | 1.499 |
TPC PLUS BHD | Medium term bearish | 3/26/2012 | 0.3 | 215000 | 0.308 | 0.3 | 0.267 |
WATTA HOLDING BHD | Medium term bearish | 3/26/2012 | 0.245 | 176100 | 0.264 | 0.245 | 0.204 |
WCT ENGINEERING BHD | Medium term bearish | 3/26/2012 | 2.51 | 1050700 | 2.62 | 2.557 | 2.586 |
YIKON CORPORATION BHD | Medium term bearish | 3/26/2012 | 0.31 | 1000 | 0.365 | 0.314 | 0.302 |
B.I.G. INDUSTRIES BHD | Medium term bullish | 3/26/2012 | 0.315 | 119900 | 0.276 | 0.283 | 0.263 |
CAELY HOLDINGS BHD | Medium term bullish | 3/26/2012 | 0.235 | 104100 | 0.233 | 0.234 | 0.22 |
CYL CORPORATION BHD | Medium term bullish | 3/26/2012 | 0.49 | 10000 | 0.492 | 0.488 | 0.493 |
FOCAL AIMS HOLDINGS BHD | Medium term bullish | 3/26/2012 | 0.25 | 48100 | 0.24 | 0.245 | 0.254 |
GROMUTUAL BHD | Medium term bullish | 3/26/2012 | 0.245 | 334000 | 0.247 | 0.243 | 0.232 |
KELADI MAJU BHD | Medium term bullish | 3/26/2012 | 0.2 | 290500 | 0.193 | 0.192 | 0.181 |
KWANTAS CORPORATION BHD | Medium term bullish | 3/26/2012 | 2.42 | 87000 | 2.397 | 2.414 | 2.168 |
PERDUREN (M) BHD | Medium term bullish | 3/26/2012 | 0.78 | 327600 | 0.759 | 0.777 | 0.795 |
PNE PCB BHD | Medium term bullish | 3/26/2012 | 0.32 | 175400 | 0.328 | 0.317 | 0.294 |
PREMIUM NUTRIENTS BHD | Medium term bullish | 3/26/2012 | 0.385 | 100000 | 0.384 | 0.377 | 0.269 |
SAPURA INDUSTRIAL BHD | Medium term bullish | 3/26/2012 | 1.52 | 114900 | 1.458 | 1.466 | 1.383 |
SYCAL VENTURES BHD | Medium term bullish | 3/26/2012 | 0.21 | 691700 | 0.211 | 0.21 | 0.169 |
TECK GUAN PERDANA BHD | Medium term bullish | 3/26/2012 | 0.72 | 16800 | 0.72 | 0.709 | 0.733 |
TIONG NAM LOGISTICS HOLDINGS BH | Medium term bullish | 3/26/2012 | 1.03 | 20300 | 1.016 | 1.013 | 1.048 |
EG INDUSTRIES BHD | Short term bearish | 3/26/2012 | 0.3 | 101000 | 0.309 | 0.331 | 0.334 |
GRAND HOOVER BHD | Short term bearish | 3/26/2012 | 0.34 | 25100 | 0.341 | 0.339 | 0.322 |
HOCK SENG LEE BHD | Short term bearish | 3/26/2012 | 1.63 | 323100 | 1.678 | 1.583 | 1.486 |
IRE-TEX CORPORATION BHD | Short term bearish | 3/26/2012 | 0.965 | 5000 | 0.993 | 1.012 | 1.036 |
KUMPULAN JETSON BHD | Short term bearish | 3/26/2012 | 1.49 | 127000 | 1.5 | 1.386 | 1.227 |
MINPLY HOLDINGS (M) BHD | Short term bearish | 3/26/2012 | 0.14 | 6347600 | 0.143 | 0.131 | 0.124 |
OCTAGON CONSOLIDATED BHD | Short term bearish | 3/26/2012 | 0.12 | 102000 | 0.122 | 0.132 | 0.133 |
PERMAJU INDUSTRIES BHD | Short term bearish | 3/26/2012 | 0.27 | 34000 | 0.286 | 0.291 | 0.315 |
SERN KOU RESOURCES BHD | Short term bearish | 3/26/2012 | 0.21 | 85000 | 0.213 | 0.24 | 0.232 |
STONE MASTER CORPORATION BHD | Short term bearish | 3/26/2012 | 0.215 | 22000 | 0.227 | 0.242 | 0.322 |
SUNCHIRIN INDUSTRIES (M) BHD | Short term bearish | 3/26/2012 | 1.45 | 200 | 1.48 | 1.592 | 1.584 |
V.S INDUSTRY BHD | Short term bearish | 3/26/2012 | 1.57 | 50100 | 1.582 | 1.593 | 1.512 |
YLI HOLDINGS BHD | Short term bearish | 3/26/2012 | 0.48 | 50100 | 0.481 | 0.495 | 0.413 |
YUNG KONG GALVANISING INDUSTRIE | Short term bearish | 3/26/2012 | 0.4 | 40000 | 0.403 | 0.412 | 0.443 |
AE MULTI HOLDINGS BHD | Short term bullish | 3/26/2012 | 0.295 | 336500 | 0.295 | 0.308 | 0.266 |
AWC FACILITY SOLUTIONS BHD | Short term bullish | 3/26/2012 | 0.26 | 68100 | 0.258 | 0.261 | 0.248 |
BREM HOLDINGS BHD | Short term bullish | 3/26/2012 | 1.22 | 20000 | 1.213 | 1.226 | 1.427 |
DOMINANT ENTERPRISE BHD | Short term bullish | 3/26/2012 | 0.665 | 581700 | 0.658 | 0.633 | 0.561 |
DPS RESOURCES BHD | Short term bullish | 3/26/2012 | 0.15 | 17290900 | 0.148 | 0.156 | 0.125 |
DUFU TECHNOLOGY CORP. BHD | Short term bullish | 3/26/2012 | 0.32 | 62900 | 0.317 | 0.34 | 0.344 |
EKSONS CORPORATION BHD | Short term bullish | 3/26/2012 | 1.1 | 11200 | 1.087 | 1.073 | 1.106 |
FOREMOST HOLDINGS BHD | Short term bullish | 3/26/2012 | 0.13 | 1591100 | 0.128 | 0.135 | 0.134 |
GOODWAY INTEGRATED INDUSTRIES B | Short term bullish | 3/26/2012 | 0.405 | 5100 | 0.404 | 0.418 | 0.504 |
GUNUNG CAPITAL BERHAD | Short term bullish | 3/26/2012 | 0.795 | 287200 | 0.771 | 0.738 | 0.683 |
JOHN MASTER INDUSTRIES BHD | Short term bullish | 3/26/2012 | 0.1 | 1279600 | 0.098 | 0.1 | 0.101 |
MAXTRAL INDUSTRY BHD | Short term bullish | 3/26/2012 | 0.135 | 664000 | 0.133 | 0.136 | 0.156 |
MULTI-USAGE HOLDINGS BHD | Short term bullish | 3/26/2012 | 0.39 | 20000 | 0.388 | 0.366 | 0.376 |
PAHANCO CORPORATION BHD | Short term bullish | 3/26/2012 | 0.38 | 48500 | 0.377 | 0.348 | 0.35 |
PENTAMASTER CORPORATION BHD | Short term bullish | 3/26/2012 | 0.265 | 868100 | 0.26 | 0.269 | 0.231 |
PROGRESSIVE IMPACT CORPORATION | Short term bullish | 3/26/2012 | 0.21 | 383200 | 0.208 | 0.219 | 0.212 |
SCANWOLF CORPORATION BHD | Short term bullish | 3/26/2012 | 0.38 | 45100 | 0.368 | 0.388 | 0.404 |
SCOMI ENGINEERING BHD | Short term bullish | 3/26/2012 | 0.59 | 177200 | 0.559 | 0.594 | 0.675 |
UDS CAPITAL BHD | Short term bullish | 3/26/2012 | 0.2 | 70000 | 0.2 | 0.196 | 0.195 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, March 27, 2012
Scan 26 Mar 12
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment