Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, February 29, 2012

Scan 28 Feb 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALIRAN IHSAN RESOURCES BHDLong term bearish2/28/20121.62289001.6821.6441.62
APB RESOURCES BHDLong term bearish2/28/20120.95100000.9460.9460.971
ASTINO BHDLong term bearish2/28/20120.7736030.7950.8190.778
CME GROUP BHDLong term bearish2/28/20120.08536082000.0920.0870.086
CN ASIA CORPORATION BHDLong term bearish2/28/20120.725000.7210.7080.736
FOREMOST HOLDINGS BHDLong term bearish2/28/20120.1251680000.1380.1430.134
HO WAH GENTING BHDLong term bearish2/28/20120.420498000.410.3880.403
KPS CONSORTIUM BHDLong term bearish2/28/20120.3154073000.3190.3130.315
LAY HONG BHDLong term bearish2/28/20121.78148001.8691.8331.812
MALAYSIA PACIFIC CORP BHDLong term bearish2/28/20120.35440000.3660.350.36
MALAYSIA STEEL WORKS (KL)BHDLong term bearish2/28/20121.15949001.1581.1451.152
MESB BHDLong term bearish2/28/20120.3380000.3530.3430.343
MIKRO BHDLong term bearish2/28/20120.205700000.2120.2060.209
NATIONWIDE EXPRESS COURIER SERVLong term bearish2/28/20120.633000.6410.610.625
NYLEX (M) BHDLong term bearish2/28/20120.5816000.6210.5920.585
PACIFICMAS BHDLong term bearish2/28/20123.56140003.5743.5563.598
PALETTE MULTIMEDIA BHDLong term bearish2/28/20120.0715750000.0760.0710.073
PJI HOLDINGS BHDLong term bearish2/28/20120.163288000.1660.1590.162
PROGRESSIVE IMPACT CORPORATIONLong term bearish2/28/20120.2154949000.2240.2260.216
RCE CAPITAL BHDLong term bearish2/28/20120.495718000.5090.490.491
TANJUNG OFFSHORE BHDLong term bearish2/28/20120.8755291000.90.850.91
TOYO INK GROUP BHDLong term bearish2/28/20121.49214001.5921.651.516
YNH PROPERTY BHDLong term bearish2/28/20121.82480001.8581.8321.84
YTL E-SOLUTIONS BHDLong term bearish2/28/20120.8651664000.8690.8420.871
ABRIC BHDLong term bullish2/28/20120.323390000.3030.3060.306
ATLAN HOLDINGS BHDLong term bullish2/28/20123.472916003.0192.9993.158
CHEMICAL COMPANY OF MALAYSIA BHLong term bullish2/28/20121.56160001.5551.531.56
EONMETALL GROUP BHDLong term bullish2/28/20120.3850000.3740.3460.376
GENTING BHDLong term bullish2/28/201210.54334450010.68710.78710.531
GHL SYSTEMS BHDLong term bullish2/28/20120.376575000.3040.2990.362
HONG LEONG INDUSTRIES BHDLong term bullish2/28/20124.2560004.2294.1144.021
LII HEN INDUSTRIES BHDLong term bullish2/28/20120.91589000.8750.8520.887
LION FOREST INDUSTRIES BHDLong term bullish2/28/20121.55683251.5711.5211.503
MINHO (M) BHDLong term bullish2/28/20120.4572000.4150.4240.419
PATIMAS COMPUTERS BHDLong term bullish2/28/20120.0716330000.0740.0690.065
PETRA ENERGY BHDLong term bullish2/28/20121.267455001.041.0461.242
PMB TECHNOLOGY BHDLong term bullish2/28/20120.53915000.5120.4950.505
PNE PCB BHDLong term bullish2/28/20120.332000.320.2940.3
SCOMI GROUP BHDLong term bullish2/28/20120.29510332000.2950.2850.292
SIGNATURE INTERNATIONAL BHDLong term bullish2/28/20120.7251825000.7010.7020.719
SKB SHUTTERS CORPORATION BHDLong term bullish2/28/20120.48345000.4320.4790.462
TANCO HOLDINGS BHDLong term bullish2/28/20120.23514952000.2440.2370.233
TONG HERR RESOURCES BHDLong term bullish2/28/20122.274250002.1452.062.154
UAC BHDLong term bullish2/28/20123.0240002.9362.883.006
WEIDA (M) BHDLong term bullish2/28/20120.995623000.9810.9460.985
YTL CEMENT BHDLong term bullish2/28/20124.786300614.5384.4784.745
AFFIN HOLDINGS BHDMedium term bearish2/28/20123.072006003.1493.0783.086
APEX EQUITY HOLDINGS BHDMedium term bearish2/28/20120.8393000.830.8020.799
B.I.G. INDUSTRIES BHDMedium term bearish2/28/20120.28345000.2940.2820.263
BCB BHDMedium term bearish2/28/20120.4120000.4130.4050.468
BINA PURI HOLDINGS BHDMedium term bearish2/28/20120.9252453000.9780.9351.065
BOON KOON GROUP BHDMedium term bearish2/28/20120.2956404000.3010.3030.33
BORNEO OIL BHDMedium term bearish2/28/20120.393096000.4160.3910.384
CAB CAKARAN CORPORATION BHDMedium term bearish2/28/20120.342623000.3810.360.332
CAELY HOLDINGS BHDMedium term bearish2/28/20120.225190000.2390.2310.219
CNI HOLDINGS BHDMedium term bearish2/28/20120.151000000.1560.1530.158
D & O VENTURES BHDMedium term bearish2/28/20120.175699000.1810.1760.189
EMIVEST BHDMedium term bearish2/28/20120.88152000.8950.880.841
ESSO MALAYSIA BHDMedium term bearish2/28/20123.59986003.7123.6074.064
ESTHETICS INTERNATIONAL GROUP BMedium term bearish2/28/20120.38300000.3870.3980.463
FARM'S BEST BHDMedium term bearish2/28/20120.77512098000.8540.8510.747
GADANG HOLDINGS BHDMedium term bearish2/28/20120.6572000.6170.6020.631
GPRO TECHNOLOGIES BHDMedium term bearish2/28/20120.08533013000.090.0880.094
GUOCOLAND (MALAYSIA) BHDMedium term bearish2/28/20120.861030000.8980.8730.959
HUAT LAI RESOURCES BHDMedium term bearish2/28/20122.35160002.4292.3712.14
IMASPRO CORPORATION BHDMedium term bearish2/28/20120.79300000.8290.8270.861
JHM CONSOLIDATION BHDMedium term bearish2/28/20120.14230000.1740.1550.137
JOHAN HOLDINGS BHDMedium term bearish2/28/20120.2351109000.2510.2370.256
JT INTERNATIONAL BHDMedium term bearish2/28/20126.914629007.0577.0666.818
KUB MALAYSIA BHDMedium term bearish2/28/20120.742916000.7260.7040.688
LATITUDE TREE HOLDINGS BHDMedium term bearish2/28/20120.62130000.6390.6290.846
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bearish2/28/20123.03467003.2883.0443.674
METROD (M) BHDMedium term bearish2/28/20121.9510002.0272.0162.936
MUDA HOLDINGS BHDMedium term bearish2/28/20120.961044001.0060.9610.899
NEW HOONG FATT HOLDINGS BHDMedium term bearish2/28/20122.331253002.3972.3442.32
NEXNEWS BHDMedium term bearish2/28/20120.48149000.5060.4840.528
PARAMOUNT CORPORATION BHDMedium term bearish2/28/20121.642447001.7211.6422.397
PETRA PERDANA BHDMedium term bearish2/28/20120.739521000.7560.7410.772
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish2/28/20120.405230000.4370.4140.398
RB LAND HOLDINGS BHDMedium term bearish2/28/20122.166160002.2212.1912.403
SCAN ASSOCIATES BHDMedium term bearish2/28/20120.1155090000.1190.1170.087
SCOMI ENGINEERING BHDMedium term bearish2/28/20120.59530000.6310.5970.7
SEAL INCORPORATED BHDMedium term bearish2/28/20120.43549000.4450.4390.45
SOUTHERN ACIDS (M) BHDMedium term bearish2/28/20122.28150002.3272.2812.278
SPK-SENTOSA CORPORATION BHDMedium term bearish2/28/20120.281000.3020.2990.32
TA ENTERPRISE BHDMedium term bearish2/28/20120.69666000.6230.6010.626
TALIWORKS CORPORATION BHDMedium term bearish2/28/201212054001.0451.0051.079
TECK GUAN PERDANA BHDMedium term bearish2/28/20120.66520000.6950.6930.732
TSM GLOBAL BHDMedium term bearish2/28/20121.123940001.2361.1651.317
UMS HOLDINGS BHDMedium term bearish2/28/20121.82160001.8311.831.716
WARISAN TC HOLDINGS BHDMedium term bearish2/28/20122.6581002.6022.6082.502
YLI HOLDINGS BHDMedium term bearish2/28/20120.455120000.5070.4630.419
APP INDUSTRIES BHDMedium term bullish2/28/20120.61350000.60.5830.691
ATURMAJU RESOURCES BHDMedium term bullish2/28/20120.69000.5980.5970.648
CAM RESOURCES BHDMedium term bullish2/28/20120.231150000.2270.2270.219
EKOVEST BHDMedium term bullish2/28/20122.66345002.772.6452.661
FRONTKEN CORPORATION BHDMedium term bullish2/28/20120.1284092000.1190.1190.134
KKB ENGINEERING BHDMedium term bullish2/28/20121.7380001.7211.6871.767
KZEN SOLUTIONS BHDMedium term bullish2/28/20120.1220466000.120.1190.136
LION INDUSTRIES CORPORATION BHDMedium term bullish2/28/20121.457713001.4991.4391.538
MALAYSIA AIRPORT HOLDINGS BHDMedium term bullish2/28/20125.79834005.7125.7086.07
MALAYSIAN PLANTATIONS BHDMedium term bullish2/28/20123.8819340003.8493.8543.481
MARCO HOLDINGS BHDMedium term bullish2/28/20120.16512234000.1610.1610.147
MIECO CHIPBOARD BHDMedium term bullish2/28/20120.46666000.4740.4510.483
OCB BHDMedium term bullish2/28/20120.53482000.510.510.495
OGAWA WORLD BHDMedium term bullish2/28/20120.461460000.5170.4590.363
OSK HOLDINGS BHDMedium term bullish2/28/20121.7961977001.771.7721.642
PAOS HOLDINGS BHDMedium term bullish2/28/20120.630000.5530.5480.644
PJ DEVELOPMENT HOLDINGS BHDMedium term bullish2/28/20120.752098000.7560.7470.739
PRINSIPTEK CORPORATION BHDMedium term bullish2/28/20120.23200000.230.2260.216
AHMAD ZAKI RESOURCES BHDShort term bearish2/28/20120.972947000.9890.80.751
AIC CORPORATION BHDShort term bearish2/28/20121.4501001.4741.3211.262
ANALABS RESOURCES BHDShort term bearish2/28/20121.6520001.6531.5851.553
ATIS CORPORATION BHDShort term bearish2/28/20121.2130001.2111.1971.138
BIMB HOLDINGS BHDShort term bearish2/28/20122.152972002.1512.061.959
BINTULU PORT HOLDINGS BHDShort term bearish2/28/2012740007.0816.9186.738
BONIA CORPORATION BHDShort term bearish2/28/20122.210871002.2482.1911.825
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish2/28/20127.1379027007.1397.1157.63
CENTURY LOGISTICS HOLDINGS BHDShort term bearish2/28/20121.753148001.7551.711.707
CEPATWAWASAN GROUP BHDShort term bearish2/28/20121.136345001.1391.3191.365
CHOO BEE METAL INDUSTRIES BHDShort term bearish2/28/20121.53110001.5481.4841.516
CRESCENDO CORPORATION BHDShort term bearish2/28/20121.66439001.6731.6061.545
CYCLE & CARRIAGE BINTANG BHDShort term bearish2/28/20123.1787003.1783.1613.659
DAIMAN DEVELOPMENT BHDShort term bearish2/28/20121.8810001.91.8671.877
EKSONS CORPORATION BHDShort term bearish2/28/20121.06100001.0731.0471.132
FCW HOLDINGS BHDShort term bearish2/28/20120.5618000.5690.560.576
FLONIC HI-TEC BHDShort term bearish2/28/20120.13527676000.1350.1430.143
FORMIS RESOURCES BHDShort term bearish2/28/20120.81533000.8220.840.804
GEFUNG HOLDINGS BHDShort term bearish2/28/20120.1751153000.1750.1620.156
GLENEALY PLANTATIONS (M) BHDShort term bearish2/28/20127.210007.2076.6175.846
GLOBAL SOFT (MSC) BHDShort term bearish2/28/20120.0555831000.0510.0450.039
GOH BAN HUAT BHDShort term bearish2/28/20121.1250001.1221.0651.048
GREEN PACKET BHDShort term bearish2/28/20120.6250513000.6350.6060.674
GREENYIELD BHDShort term bearish2/28/20120.2251710000.2250.2140.352
GUAN CHONG BHDShort term bearish2/28/20122.481603002.4872.3182.533
HEVEABOARD BHDShort term bearish2/28/20120.57568000.5750.5630.626
HEXZA CORPORATION BHDShort term bearish2/28/20120.6151699000.6190.5990.6
HUA YANG BHDShort term bearish2/28/20121.521537001.521.3481.431
ICAPITAL.BIZ BHDShort term bearish2/28/20122.25180002.2512.1562.116
IJM CORPORATION BHDShort term bearish2/28/20125.8860184005.9135.655.821
INGENUITY SOLUTIONS BHDShort term bearish2/28/20120.09554899000.0950.0790.083
INGRESS CORPORATION BHDShort term bearish2/28/20120.88571000.8980.8270.81
INIX TECHNOLOGIES HOLDINGS BHDShort term bearish2/28/20120.0957268000.0980.0830.071
INSAS BHDShort term bearish2/28/20120.493230000.4930.4810.489
KELADI MAJU BHDShort term bearish2/28/20120.194800000.1940.1880.18
LCTH CORPORATION BHDShort term bearish2/28/20120.25800000.2040.1870.194
LIEN HOE CORPORATION BHDShort term bearish2/28/20120.31799000.3110.3050.281
LINGUI DEVELOPMENT BHDShort term bearish2/28/20121.49892001.4951.3651.535
MILUX CORPORATION BHDShort term bearish2/28/20121.3845001.3831.321.254
MINETECH RESOURCES BHDShort term bearish2/28/20120.1451150000.1470.1420.157
MNC WIRELESS BHDShort term bearish2/28/20120.22692000.2130.1650.117
MULTI VEST RESOURCES BHDShort term bearish2/28/20120.491993000.4940.4810.434
NEGRI SEMBILAN OIL PALMS BHDShort term bearish2/28/20125.930005.9365.7155.363
P.A. RESOURCES BHDShort term bearish2/28/20120.141300000.1450.1530.204
PERAK CORPORATION BHDShort term bearish2/28/20121.3291001.3021.2051.241
PLENITUDE BHDShort term bearish2/28/20122.12450002.1222.0271.998
PORTRADE DOTCOM BHDShort term bearish2/28/20120.10530248000.1060.0890.084
PROTON HOLDINGS BHDShort term bearish2/28/20125.432892005.435.1423.635
SAAG CONSOLIDATED (M) BHDShort term bearish2/28/20120.0787979000.0740.0690.069
SBC CORPORATION BHDShort term bearish2/28/20120.98949001.0030.9350.942
SELANGOR DREDGING BHDShort term bearish2/28/20120.711500000.7110.7030.72
SOLUTION ENGINEERING HOLDINGS BShort term bearish2/28/20120.13500000.1320.1250.142
SP SETIA BHDShort term bearish2/28/20123.935656003.9383.8983.891
TEO GUAN LEE CORPORATION BHDShort term bearish2/28/20121.548001.5151.4951.485
TOMEI CONSOLIDATED BHDShort term bearish2/28/20120.865900000.8680.8050.7
TRADEWINDS CORPORATION BHDShort term bearish2/28/20120.8655153000.8770.8050.833
UMS-NEIKEN GROUP BHDShort term bearish2/28/20120.31512798000.3170.2770.272
YTL POWER INTERNATIONAL BHDShort term bearish2/28/20121.8529372001.8661.8431.946
A & M REALTY BHDShort term bullish2/28/20120.4897000.4650.4440.447
BERJAYA CORPORATION BHDShort term bullish2/28/20120.96510495000.9620.9551.046
BERJAYA LAND BHDShort term bullish2/28/20120.912510000.9060.9221.001
BOUSTEAD HEAVY INDUSTRIES CORPShort term bullish2/28/20123.74360003.7233.5823.42
CAROTECH BHDShort term bullish2/28/20120.057805000.0470.040.042
CREST BUILDER HOLDINGS BHDShort term bullish2/28/20120.86144000.7870.7130.701
EQUATOR LIFE SCIENCE BHDShort term bullish2/28/20120.045120000.0360.0340.034
EUPE CORPORATION BHDShort term bullish2/28/20120.55652000.5260.4910.47
GOLSTA SYNERGY BHDShort term bullish2/28/20120.42300000.4150.3830.325
GOPENG BHDShort term bullish2/28/20120.705510000.7040.6950.749
IGB CORPORATION BHDShort term bullish2/28/20122.917263002.7332.5862.17
JASA KITA BHDShort term bullish2/28/20120.1555850000.1550.150.142
LEE SWEE KIAT GROUP BHDShort term bullish2/28/20120.141920000.1380.1210.093
LIPO CORPORATION BHDShort term bullish2/28/20121.02650001.0161.0190.881
MALPAC HOLDINGS BHDShort term bullish2/28/20121.630001.5631.431.412
METRONIC GLOBAL BHDShort term bullish2/28/20120.065116137000.0640.0540.045
MQ TECHNOLOGY BHDShort term bullish2/28/20120.124794000.1170.1020.092
NI HSIN RESOURCES BHDShort term bullish2/28/20120.142150000.1320.1260.125
NPC RESOURCES BHDShort term bullish2/28/20122.430002.3962.2542.162
PENSONIC HOLDINGS BHDShort term bullish2/28/20120.5491000.530.5170.559
PRESS METAL BHDShort term bullish2/28/20121.931537001.9191.8441.967
QSR BRANDS BHDShort term bullish2/28/20126.4717016.4646.4345.976
RIVERVIEW RUBBER ESTATES BHDShort term bullish2/28/20123.15218003.1453.0653.004
STARHILL REAL ESTATE INVESTMENTShort term bullish2/28/20120.911180000.9070.8980.878
SUPERLON HOLDINGS BHDShort term bullish2/28/20120.4560000.440.3950.38
SYCAL VENTURES BHDShort term bullish2/28/20120.21532991000.2150.2060.164
TA ANN HOLDINGS BHDShort term bullish2/28/20125.821332005.7495.5775.417
TAN CHONG MOTOR HOLDINGS BHDShort term bullish2/28/20124.342217004.3114.2254.474
ZELAN BHDShort term bullish2/28/20120.505257785000.4840.4180.375

No comments:

Post a Comment