Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AFFIN HOLDINGS BHD | Long term bearish | 2/23/2012 | 3.04 | 592200 | 3.165 | 3.062 | 3.093 |
AMDB BHD | Long term bearish | 2/23/2012 | 0.485 | 65733 | 0.482 | 0.459 | 0.499 |
CHUAN HUAT RESOURCES BHD | Long term bearish | 2/23/2012 | 0.48 | 80000 | 0.473 | 0.454 | 0.482 |
CME GROUP BHD | Long term bearish | 2/23/2012 | 0.085 | 3430000 | 0.091 | 0.087 | 0.085 |
D'NONCE TECHNOLOGY BHD | Long term bearish | 2/23/2012 | 0.39 | 15000 | 0.38 | 0.343 | 0.391 |
DNP HOLDINGS BHD | Long term bearish | 2/23/2012 | 1.64 | 63000 | 1.607 | 1.562 | 1.648 |
GLOBETRONICS TECHNOLOGY BHD | Long term bearish | 2/23/2012 | 0.92 | 627400 | 1.019 | 0.909 | 0.943 |
GPRO TECHNOLOGIES BHD | Long term bearish | 2/23/2012 | 0.09 | 2343900 | 0.09 | 0.089 | 0.093 |
GRAND CENTRAL ENTERPRISES BHD | Long term bearish | 2/23/2012 | 0.655 | 1100 | 0.695 | 0.676 | 0.662 |
JAVA INCORPORATED BHD | Long term bearish | 2/23/2012 | 0.6 | 25200 | 0.618 | 0.661 | 0.625 |
JOHN MASTER INDUSTRIES BHD | Long term bearish | 2/23/2012 | 0.1 | 940000 | 0.104 | 0.101 | 0.105 |
KARYON INDUSTRIES BHD | Long term bearish | 2/23/2012 | 0.21 | 432200 | 0.203 | 0.191 | 0.212 |
KONSORTIUM TRANSNASIONAL BHD | Long term bearish | 2/23/2012 | 0.135 | 359900 | 0.141 | 0.14 | 0.141 |
KPS CONSORTIUM BHD | Long term bearish | 2/23/2012 | 0.31 | 264800 | 0.318 | 0.312 | 0.316 |
LAND & GENERAL BHD | Long term bearish | 2/23/2012 | 0.375 | 1495200 | 0.399 | 0.374 | 0.378 |
LEWEKO RESOURCES BHD | Long term bearish | 2/23/2012 | 0.165 | 400000 | 0.173 | 0.168 | 0.168 |
MAGNA PRIMA BHD | Long term bearish | 2/23/2012 | 0.85 | 1613000 | 0.866 | 0.847 | 0.851 |
MALAYSIA PACIFIC CORP BHD | Long term bearish | 2/23/2012 | 0.355 | 101200 | 0.363 | 0.349 | 0.361 |
MULPHA INTERNATIONAL BHD | Long term bearish | 2/23/2012 | 0.425 | 6548000 | 0.441 | 0.406 | 0.433 |
PNE PCB BHD | Long term bearish | 2/23/2012 | 0.3 | 33000 | 0.322 | 0.295 | 0.301 |
PPB GROUP BHD | Long term bearish | 2/23/2012 | 16.94 | 572300 | 17.363 | 17.08 | 16.985 |
SAAG CONSOLIDATED (M) BHD | Long term bearish | 2/23/2012 | 0.065 | 47044800 | 0.073 | 0.068 | 0.069 |
SALCON BHD | Long term bearish | 2/23/2012 | 0.515 | 901000 | 0.552 | 0.526 | 0.523 |
SARAWAK CONCRETE INDUSTRIES BHD | Long term bearish | 2/23/2012 | 0.365 | 72100 | 0.354 | 0.356 | 0.37 |
SCOMI GROUP BHD | Long term bearish | 2/23/2012 | 0.29 | 1229800 | 0.295 | 0.285 | 0.293 |
SCOMI MARINE BHD | Long term bearish | 2/23/2012 | 0.39 | 876400 | 0.396 | 0.373 | 0.391 |
SUCCESS TRANSFORMER CORP BHD | Long term bearish | 2/23/2012 | 0.95 | 41300 | 0.919 | 0.895 | 0.951 |
TEX CYCLE TECHNOLOGY (M) BHD | Long term bearish | 2/23/2012 | 0.29 | 30000 | 0.289 | 0.276 | 0.29 |
THE MEDIA SHOPPE BHD | Long term bearish | 2/23/2012 | 0.1 | 31242700 | 0.233 | 0.152 | 0.102 |
TIME DOTCOM BHD | Long term bearish | 2/23/2012 | 0.68 | 15459000 | 0.711 | 0.711 | 0.683 |
TRIUMPHAL ASSOCIATES BHD | Long term bearish | 2/23/2012 | 0.84 | 13500 | 0.855 | 0.839 | 0.858 |
VTI VINTAGE BHD | Long term bearish | 2/23/2012 | 0.06 | 31000 | 0.066 | 0.072 | 0.071 |
YTL E-SOLUTIONS BHD | Long term bearish | 2/23/2012 | 0.87 | 547600 | 0.866 | 0.839 | 0.874 |
ZECON BHD | Long term bearish | 2/23/2012 | 0.54 | 30000 | 0.557 | 0.565 | 0.544 |
ACOUSTECH BHD | Long term bullish | 2/23/2012 | 0.63 | 55000 | 0.616 | 0.614 | 0.622 |
CNI HOLDINGS BHD | Long term bullish | 2/23/2012 | 0.16 | 151300 | 0.155 | 0.153 | 0.158 |
ECM LIBRA AVENUE BHD | Long term bullish | 2/23/2012 | 0.84 | 6295500 | 0.813 | 0.8 | 0.838 |
FRASER & NEAVE HOLDINGS BHD | Long term bullish | 2/23/2012 | 18.06 | 53000 | 17.681 | 18.048 | 18.021 |
K & N KENANGA HOLDINGS BHD | Long term bullish | 2/23/2012 | 0.7 | 344900 | 0.683 | 0.655 | 0.687 |
KESM INDUSTRIES BHD | Long term bullish | 2/23/2012 | 2.1 | 5000 | 2.043 | 2.011 | 2.035 |
MALAYSIA AICA BHD | Long term bullish | 2/23/2012 | 0.6 | 4200 | 0.506 | 0.503 | 0.502 |
REXIT BHD | Long term bullish | 2/23/2012 | 0.32 | 4000 | 0.307 | 0.292 | 0.305 |
TAI KWONG YOKOHAMA BHD | Long term bullish | 2/23/2012 | 0.72 | 3100 | 0.673 | 0.676 | 0.695 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Long term bullish | 2/23/2012 | 1.02 | 60000 | 1.01 | 0.991 | 1.013 |
ASAS DUNIA BHD | Medium term bearish | 2/23/2012 | 1.04 | 24000 | 1.05 | 1.041 | 1.018 |
BATU KAWAN BHD | Medium term bearish | 2/23/2012 | 18.5 | 44900 | 19.414 | 18.509 | 16.65 |
BERJAYA CORPORATION BHD | Medium term bearish | 2/23/2012 | 0.955 | 1932100 | 0.958 | 0.957 | 1.048 |
BOUSTEAD HOLDINGS BHD | Medium term bearish | 2/23/2012 | 5.31 | 3969000 | 5.528 | 5.526 | 5.571 |
BREM HOLDINGS BHD | Medium term bearish | 2/23/2012 | 1.22 | 70500 | 1.242 | 1.223 | 1.47 |
CAELY HOLDINGS BHD | Medium term bearish | 2/23/2012 | 0.23 | 72000 | 0.237 | 0.231 | 0.219 |
CAM RESOURCES BHD | Medium term bearish | 2/23/2012 | 0.225 | 48000 | 0.226 | 0.229 | 0.219 |
CHANGHUAT CORPORATION BHD | Medium term bearish | 2/23/2012 | 0.85 | 9200 | 0.91 | 0.889 | 1.227 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 2/23/2012 | 3.15 | 40000 | 3.178 | 3.159 | 3.678 |
D.B.E. GURNEY RESOURCES BHD | Medium term bearish | 2/23/2012 | 0.095 | 16149500 | 0.117 | 0.098 | 0.08 |
DIALOG GROUP BHD | Medium term bearish | 2/23/2012 | 2.44 | 7279300 | 2.456 | 2.477 | 2.509 |
DOLOMITE CORPORATION BHD | Medium term bearish | 2/23/2012 | 0.26 | 32000 | 0.269 | 0.262 | 0.237 |
EKSONS CORPORATION BHD | Medium term bearish | 2/23/2012 | 1.04 | 8000 | 1.069 | 1.043 | 1.137 |
EMAS KIARA INDUSTRIES BHD | Medium term bearish | 2/23/2012 | 0.5 | 10100 | 0.523 | 0.505 | 0.608 |
EXTOL MSC BHD | Medium term bearish | 2/23/2012 | 0.165 | 8649000 | 0.185 | 0.166 | 0.221 |
FRONTKEN CORPORATION BHD | Medium term bearish | 2/23/2012 | 0.115 | 1936200 | 0.119 | 0.119 | 0.134 |
GADANG HOLDINGS BHD | Medium term bearish | 2/23/2012 | 0.6 | 212800 | 0.615 | 0.602 | 0.632 |
GENTING BHD | Medium term bearish | 2/23/2012 | 10.72 | 4101000 | 10.768 | 10.805 | 10.548 |
GRAND HOOVER BHD | Medium term bearish | 2/23/2012 | 0.34 | 5000 | 0.339 | 0.357 | 0.316 |
GUINNESS ANCHOR BHD | Medium term bearish | 2/23/2012 | 12.64 | 54630 | 12.484 | 12.644 | 10.951 |
GUOCOLAND (MALAYSIA) BHD | Medium term bearish | 2/23/2012 | 0.87 | 39000 | 0.9 | 0.871 | 0.965 |
HARBOUR-LINK GROUP BHD | Medium term bearish | 2/23/2012 | 0.91 | 13000 | 0.935 | 0.924 | 0.94 |
HONG LEONG FINANCIAL GROUP BHD | Medium term bearish | 2/23/2012 | 11.66 | 31800 | 11.767 | 11.692 | 11.809 |
HUBLINE BHD | Medium term bearish | 2/23/2012 | 0.085 | 9862100 | 0.093 | 0.088 | 0.101 |
IOI CORPORATION BHD | Medium term bearish | 2/23/2012 | 5.33 | 6952800 | 5.438 | 5.333 | 5.115 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Medium term bearish | 2/23/2012 | 0.175 | 9000 | 0.194 | 0.177 | 0.167 |
KIAN JOO CAN FACTORY BHD | Medium term bearish | 2/23/2012 | 2.12 | 867500 | 2.234 | 2.13 | 2.022 |
KKB ENGINEERING BHD | Medium term bearish | 2/23/2012 | 1.65 | 296800 | 1.718 | 1.688 | 1.774 |
KUMPULAN FIMA BHD | Medium term bearish | 2/23/2012 | 1.87 | 1084000 | 2.013 | 1.915 | 1.727 |
KURNIA ASIA BHD | Medium term bearish | 2/23/2012 | 0.565 | 4536600 | 0.602 | 0.587 | 0.5 |
KZEN SOLUTIONS BHD | Medium term bearish | 2/23/2012 | 0.115 | 1685000 | 0.12 | 0.12 | 0.136 |
LATITUDE TREE HOLDINGS BHD | Medium term bearish | 2/23/2012 | 0.62 | 102500 | 0.637 | 0.629 | 0.863 |
LAY HONG BHD | Medium term bearish | 2/23/2012 | 1.83 | 2800 | 1.874 | 1.834 | 1.809 |
LB ALUMINIUM BHD | Medium term bearish | 2/23/2012 | 0.385 | 14500 | 0.393 | 0.388 | 0.406 |
LION FOREST INDUSTRIES BHD | Medium term bearish | 2/23/2012 | 1.51 | 52800 | 1.574 | 1.517 | 1.504 |
MAA HOLDINGS BHD | Medium term bearish | 2/23/2012 | 0.465 | 976800 | 0.478 | 0.466 | 0.662 |
MALAYSIAN PACIFIC INDUSTRIES BH | Medium term bearish | 2/23/2012 | 3 | 315700 | 3.378 | 3.037 | 3.709 |
MARCO HOLDINGS BHD | Medium term bearish | 2/23/2012 | 0.16 | 1801000 | 0.161 | 0.161 | 0.147 |
MATRIX INTERNATIONAL BHD | Medium term bearish | 2/23/2012 | 0.855 | 36000 | 0.868 | 0.858 | 0.93 |
MELATI EHSAN HOLDINGS BHD | Medium term bearish | 2/23/2012 | 0.72 | 3000 | 0.728 | 0.741 | 0.815 |
METROD (M) BHD | Medium term bearish | 2/23/2012 | 2 | 3000 | 2.03 | 2.011 | 2.96 |
MIECO CHIPBOARD BHD | Medium term bearish | 2/23/2012 | 0.45 | 236900 | 0.473 | 0.451 | 0.486 |
MINTYE INDUSTRIES BHD | Medium term bearish | 2/23/2012 | 1.3 | 7800 | 1.404 | 1.309 | 1.277 |
MK LAND HOLDINGS BHD | Medium term bearish | 2/23/2012 | 0.31 | 952000 | 0.322 | 0.312 | 0.327 |
MMS VENTURES BHD | Medium term bearish | 2/23/2012 | 0.11 | 4755000 | 0.115 | 0.112 | 0.167 |
NESTLE (M) BHD | Medium term bearish | 2/23/2012 | 55.8 | 12800 | 55.709 | 55.902 | 50.367 |
OSK HOLDINGS BHD | Medium term bearish | 2/23/2012 | 1.75 | 2707700 | 1.773 | 1.768 | 1.641 |
PAOS HOLDINGS BHD | Medium term bearish | 2/23/2012 | 0.525 | 100 | 0.551 | 0.547 | 0.647 |
PARAGON UNION BHD | Medium term bearish | 2/23/2012 | 0.26 | 80000 | 0.261 | 0.263 | 0.233 |
PENTAMASTER CORPORATION BHD | Medium term bearish | 2/23/2012 | 0.25 | 704900 | 0.282 | 0.266 | 0.228 |
PETRA PERDANA BHD | Medium term bearish | 2/23/2012 | 0.725 | 801400 | 0.756 | 0.738 | 0.776 |
PRINSIPTEK CORPORATION BHD | Medium term bearish | 2/23/2012 | 0.22 | 444300 | 0.23 | 0.226 | 0.217 |
RAMUNIA HOLDINGS BHD | Medium term bearish | 2/23/2012 | 0.36 | 1875200 | 0.383 | 0.365 | 0.416 |
SAPURA INDUSTRIAL BHD | Medium term bearish | 2/23/2012 | 1.42 | 83600 | 1.491 | 1.443 | 1.372 |
SCANWOLF CORPORATION BHD | Medium term bearish | 2/23/2012 | 0.375 | 113000 | 0.406 | 0.388 | 0.412 |
SINO HUA-AN INTERNATIONAL BHD | Medium term bearish | 2/23/2012 | 0.25 | 778300 | 0.263 | 0.258 | 0.273 |
SMIS CORPORATION BHD | Medium term bearish | 2/23/2012 | 0.505 | 100 | 0.546 | 0.545 | 0.594 |
STARHILL REAL ESTATE INVESTMENT | Medium term bearish | 2/23/2012 | 0.895 | 287900 | 0.911 | 0.896 | 0.878 |
TAKASO RESOURCES BHD | Medium term bearish | 2/23/2012 | 0.22 | 4877900 | 0.246 | 0.225 | 0.28 |
TALIWORKS CORPORATION BHD | Medium term bearish | 2/23/2012 | 1 | 3000 | 1.036 | 1.004 | 1.083 |
TANCO HOLDINGS BHD | Medium term bearish | 2/23/2012 | 0.235 | 1591000 | 0.244 | 0.237 | 0.234 |
TECHFAST HOLDINGS BHD | Medium term bearish | 2/23/2012 | 0.12 | 76400 | 0.121 | 0.12 | 0.115 |
TECK GUAN PERDANA BHD | Medium term bearish | 2/23/2012 | 0.675 | 17000 | 0.695 | 0.698 | 0.732 |
THE STORE CORPORATION BHD | Medium term bearish | 2/23/2012 | 2.38 | 600 | 2.404 | 2.391 | 2.437 |
THREE-A RESOURCES BHD | Medium term bearish | 2/23/2012 | 1.22 | 490000 | 1.327 | 1.239 | 1.325 |
TIONG NAM LOGISTICS HOLDINGS BH | Medium term bearish | 2/23/2012 | 0.98 | 5000 | 1.029 | 1.004 | 1.045 |
TOMYPAK HOLDINGS BHD | Medium term bearish | 2/23/2012 | 0.995 | 72900 | 1.017 | 1.006 | 0.968 |
TRADEWINDS PLANTATION BHD | Medium term bearish | 2/23/2012 | 4.5 | 292900 | 4.773 | 4.551 | 3.788 |
UNISEM (M) BHD | Medium term bearish | 2/23/2012 | 1.25 | 5486000 | 1.516 | 1.277 | 1.349 |
UTUSAN MELAYU (M) BHD | Medium term bearish | 2/23/2012 | 0.745 | 5000 | 0.764 | 0.746 | 0.778 |
VISDYNAMICS HOLDINGS BHD | Medium term bearish | 2/23/2012 | 0.15 | 113000 | 0.157 | 0.15 | 0.252 |
WIJAYA BARU GLOBAL BHD | Medium term bearish | 2/23/2012 | 0.78 | 4707100 | 0.797 | 0.791 | 0.592 |
YTL LAND & DEVELOPMENT BHD | Medium term bearish | 2/23/2012 | 1.08 | 1108700 | 1.169 | 1.102 | 1.274 |
ALUMINIUM COMPANY OF MALAYSIA B | Medium term bullish | 2/23/2012 | 0.855 | 47500 | 0.856 | 0.855 | 0.89 |
FAVELLE FAVCO BHD | Medium term bullish | 2/23/2012 | 1.34 | 1045800 | 1.297 | 1.265 | 1.244 |
FOCAL AIMS HOLDINGS BHD | Medium term bullish | 2/23/2012 | 0.25 | 46000 | 0.25 | 0.249 | 0.255 |
KEY ASIC BHD | Medium term bullish | 2/23/2012 | 0.14 | 59100 | 0.136 | 0.139 | 0.144 |
KUMPULAN H&L HIGH-TECH BHD | Medium term bullish | 2/23/2012 | 0.86 | 3700 | 0.891 | 0.842 | 0.808 |
SELANGOR DREDGING BHD | Medium term bullish | 2/23/2012 | 0.705 | 196600 | 0.709 | 0.703 | 0.721 |
SOUTH MALAYSIA INDUSTRIES BHD | Medium term bullish | 2/23/2012 | 0.21 | 193100 | 0.217 | 0.207 | 0.222 |
SUPER ENTERPRISE HOLDINGS BHD | Medium term bullish | 2/23/2012 | 0.83 | 2000 | 0.826 | 0.826 | 0.797 |
UMS HOLDINGS BHD | Medium term bullish | 2/23/2012 | 1.84 | 20300 | 1.826 | 1.828 | 1.714 |
AE MULTI HOLDINGS BHD | Short term bearish | 2/23/2012 | 0.315 | 222100 | 0.318 | 0.314 | 0.267 |
AJIYA BHD | Short term bearish | 2/23/2012 | 1.72 | 24700 | 1.72 | 1.671 | 1.706 |
AKN MESSAGING TECHNOLOGIES BHD | Short term bearish | 2/23/2012 | 0.275 | 275100 | 0.275 | 0.272 | 0.223 |
APEX EQUITY HOLDINGS BHD | Short term bearish | 2/23/2012 | 0.8 | 10100 | 0.829 | 0.799 | 0.799 |
APOLLO FOOD HOLDINGS BHD | Short term bearish | 2/23/2012 | 2.95 | 1000 | 2.98 | 2.945 | 3.03 |
BERJAYA SPORTS TOTO BHD | Short term bearish | 2/23/2012 | 4.42 | 989400 | 4.437 | 4.372 | 4.297 |
BINA PURI HOLDINGS BHD | Short term bearish | 2/23/2012 | 0.96 | 255300 | 0.978 | 0.931 | 1.069 |
BRIGHT PACKAGING INDUSTRY BHD | Short term bearish | 2/23/2012 | 0.815 | 4000 | 0.833 | 0.701 | 0.515 |
C.I. HOLDINGS BHD | Short term bearish | 2/23/2012 | 1.23 | 590600 | 1.231 | 1.209 | 3.082 |
CAROTECH BHD | Short term bearish | 2/23/2012 | 0.045 | 1164900 | 0.045 | 0.04 | 0.042 |
CENTURY BOND BHD | Short term bearish | 2/23/2012 | 0.955 | 1024300 | 0.955 | 0.85 | 0.716 |
CHOO BEE METAL INDUSTRIES BHD | Short term bearish | 2/23/2012 | 1.53 | 42700 | 1.539 | 1.476 | 1.518 |
DATAPREP HOLDINGS BHD | Short term bearish | 2/23/2012 | 0.385 | 8654500 | 0.387 | 0.354 | 0.273 |
DAYA MATERIALS BHD | Short term bearish | 2/23/2012 | 0.205 | 3410500 | 0.21 | 0.2 | 0.199 |
DUTCH LADY MILK INDUSTRIES BHD | Short term bearish | 2/23/2012 | 25.52 | 1600 | 25.524 | 25.095 | 20.646 |
ECOFIRST CONSOLIDATED BHD | Short term bearish | 2/23/2012 | 0.24 | 2622700 | 0.249 | 0.222 | 0.172 |
EKOVEST BHD | Short term bearish | 2/23/2012 | 2.72 | 42000 | 2.754 | 2.642 | 2.671 |
EQUINE CAPITAL BHD | Short term bearish | 2/23/2012 | 0.61 | 1771900 | 0.634 | 0.61 | 0.533 |
EUPE CORPORATION BHD | Short term bearish | 2/23/2012 | 0.51 | 45000 | 0.526 | 0.485 | 0.47 |
EUROSPAN HOLDINGS BHD | Short term bearish | 2/23/2012 | 0.485 | 18000 | 0.488 | 0.479 | 0.524 |
FARLIM GROUP (M) BHD | Short term bearish | 2/23/2012 | 0.31 | 212700 | 0.313 | 0.299 | 0.289 |
FIAMMA HOLDINGS BHD | Short term bearish | 2/23/2012 | 1.29 | 7000 | 1.302 | 1.201 | 1.055 |
GD EXPRESS CARRIER BHD | Short term bearish | 2/23/2012 | 1.06 | 36000 | 1.071 | 1.035 | 0.964 |
GOLSTA SYNERGY BHD | Short term bearish | 2/23/2012 | 0.41 | 54000 | 0.415 | 0.379 | 0.323 |
GPA HOLDINGS BHD | Short term bearish | 2/23/2012 | 0.085 | 14689000 | 0.089 | 0.085 | 0.081 |
GSB GROUP BHD | Short term bearish | 2/23/2012 | 0.1 | 6671000 | 0.106 | 0.093 | 0.092 |
HEVEABOARD BHD | Short term bearish | 2/23/2012 | 0.57 | 12700 | 0.57 | 0.562 | 0.633 |
HIAP TECK VENTURE BHD | Short term bearish | 2/23/2012 | 0.66 | 1573400 | 0.674 | 0.646 | 0.851 |
HLG CAPITAL BHD | Short term bearish | 2/23/2012 | 1.2 | 26000 | 1.226 | 1.193 | 1.284 |
ICAPITAL.BIZ BHD | Short term bearish | 2/23/2012 | 2.24 | 5000 | 2.245 | 2.144 | 2.115 |
INSAS BHD | Short term bearish | 2/23/2012 | 0.49 | 320000 | 0.491 | 0.479 | 0.49 |
I-POWER BHD | Short term bearish | 2/23/2012 | 0.045 | 9053600 | 0.048 | 0.042 | 0.038 |
IRIS CORPORATION BHD | Short term bearish | 2/23/2012 | 0.18 | 7847900 | 0.183 | 0.169 | 0.164 |
JASA KITA BHD | Short term bearish | 2/23/2012 | 0.15 | 949000 | 0.155 | 0.15 | 0.142 |
KEIN HING INTERNATIONAL BHD | Short term bearish | 2/23/2012 | 0.485 | 90500 | 0.507 | 0.479 | 0.431 |
KSL HOLDINGS BHD | Short term bearish | 2/23/2012 | 1.49 | 364600 | 1.515 | 1.435 | 1.583 |
KWANTAS CORPORATION BHD | Short term bearish | 2/23/2012 | 2.45 | 33700 | 2.511 | 2.275 | 2.157 |
LEE SWEE KIAT GROUP BHD | Short term bearish | 2/23/2012 | 0.13 | 579000 | 0.134 | 0.12 | 0.092 |
LIEN HOE CORPORATION BHD | Short term bearish | 2/23/2012 | 0.31 | 846200 | 0.31 | 0.305 | 0.281 |
MERGE ENERGY BHD | Short term bearish | 2/23/2012 | 0.29 | 60000 | 0.298 | 0.283 | 0.28 |
METRONIC GLOBAL BHD | Short term bearish | 2/23/2012 | 0.06 | 8084700 | 0.062 | 0.052 | 0.045 |
M-MODE BHD | Short term bearish | 2/23/2012 | 0.485 | 300500 | 0.491 | 0.443 | 0.299 |
MULTI VEST RESOURCES BHD | Short term bearish | 2/23/2012 | 0.485 | 239700 | 0.495 | 0.481 | 0.433 |
MULTI-CODE ELECTRONICS INDS. (M | Short term bearish | 2/23/2012 | 1.19 | 115900 | 1.195 | 0.961 | 0.744 |
MUTIARA GOODYEAR DEVELOPMENT BH | Short term bearish | 2/23/2012 | 1.04 | 4100 | 1.066 | 1.095 | 1.222 |
MYCRON STEEL BHD | Short term bearish | 2/23/2012 | 0.385 | 63300 | 0.387 | 0.383 | 0.472 |
NATURAL BIO RESOURCES BHD | Short term bearish | 2/23/2012 | 0.515 | 243000 | 0.517 | 0.501 | 0.53 |
NEXTNATION COMMUNICATION BHD | Short term bearish | 2/23/2012 | 0.11 | 8492300 | 0.118 | 0.101 | 0.064 |
NYLEX (M) BHD | Short term bearish | 2/23/2012 | 0.61 | 33000 | 0.62 | 0.591 | 0.586 |
PACIFIC & ORIENT BHD | Short term bearish | 2/23/2012 | 0.94 | 3541800 | 0.995 | 0.93 | 0.811 |
PALETTE MULTIMEDIA BHD | Short term bearish | 2/23/2012 | 0.075 | 2849500 | 0.076 | 0.071 | 0.073 |
PAN MALAYSIA HOLDINGS BHD | Short term bearish | 2/23/2012 | 0.065 | 1305200 | 0.067 | 0.061 | 0.057 |
PANTECH GROUP HOLDINGS BHD | Short term bearish | 2/23/2012 | 0.545 | 616500 | 0.554 | 0.509 | 0.533 |
PATIMAS COMPUTERS BHD | Short term bearish | 2/23/2012 | 0.07 | 4225900 | 0.074 | 0.068 | 0.065 |
PELANGI PUBLISHING GROUP BHD | Short term bearish | 2/23/2012 | 0.4 | 41200 | 0.4 | 0.397 | 0.395 |
PJBUMI BHD | Short term bearish | 2/23/2012 | 0.225 | 5000 | 0.226 | 0.222 | 0.211 |
PMB TECHNOLOGY BHD | Short term bearish | 2/23/2012 | 0.51 | 5000 | 0.514 | 0.492 | 0.507 |
PUBLIC BANK BHD | Short term bearish | 2/23/2012 | 13.68 | 3506400 | 13.698 | 13.326 | 13.018 |
SDKM FIBRES WIRES & CABLES BHD | Short term bearish | 2/23/2012 | 0.31 | 150000 | 0.31 | 0.303 | 0.616 |
SILVER BIRD GROUP BHD | Short term bearish | 2/23/2012 | 0.43 | 140000 | 0.434 | 0.421 | 0.457 |
STEMLIFE BHD | Short term bearish | 2/23/2012 | 0.305 | 63500 | 0.306 | 0.289 | 0.296 |
SUPERLON HOLDINGS BHD | Short term bearish | 2/23/2012 | 0.43 | 30000 | 0.436 | 0.392 | 0.379 |
TAN CHONG MOTOR HOLDINGS BHD | Short term bearish | 2/23/2012 | 4.27 | 6000 | 4.309 | 4.217 | 4.479 |
TANAH EMAS CORPORATION BHD | Short term bearish | 2/23/2012 | 1.28 | 313000 | 1.282 | 1.241 | 1.148 |
TEJARI TECHNOLOGIES BHD | Short term bearish | 2/23/2012 | 0.07 | 3408000 | 0.072 | 0.077 | 0.067 |
TIME ENGINEERING BHD | Short term bearish | 2/23/2012 | 0.345 | 13374300 | 0.351 | 0.312 | 0.323 |
TONG HERR RESOURCES BHD | Short term bearish | 2/23/2012 | 2.12 | 67700 | 2.128 | 2.048 | 2.16 |
TRADEWINDS CORPORATION BHD | Short term bearish | 2/23/2012 | 0.86 | 426700 | 0.864 | 0.799 | 0.834 |
TRIPLC BHD | Short term bearish | 2/23/2012 | 0.52 | 25650 | 0.523 | 0.466 | 0.203 |
UPA CORPORATION BHD | Short term bearish | 2/23/2012 | 1.34 | 21700 | 1.342 | 1.305 | 1.323 |
YEE LEE CORPORATION BHD | Short term bearish | 2/23/2012 | 0.895 | 24800 | 0.895 | 0.881 | 0.919 |
AL-'AQAR KPJ REIT | Short term bullish | 2/23/2012 | 1.19 | 65600 | 1.189 | 1.17 | 1.151 |
APEX HEALTHCARE BHD | Short term bullish | 2/23/2012 | 2.83 | 45300 | 2.815 | 2.754 | 2.859 |
ASTRAL SUPREME BHD | Short term bullish | 2/23/2012 | 0.18 | 8518400 | 0.178 | 0.188 | 0.201 |
ATIS CORPORATION BHD | Short term bullish | 2/23/2012 | 1.22 | 93500 | 1.211 | 1.191 | 1.136 |
BINA DARULAMAN BHD | Short term bullish | 2/23/2012 | 1.24 | 114200 | 1.21 | 1.193 | 1.168 |
CHEE WAH CORPORATION BHD | Short term bullish | 2/23/2012 | 0.41 | 5000 | 0.409 | 0.394 | 0.387 |
CHIN WELL HOLDINGS BHD | Short term bullish | 2/23/2012 | 1.4 | 98700 | 1.395 | 1.405 | 1.429 |
COMPUTER FORMS (M) BHD | Short term bullish | 2/23/2012 | 0.73 | 110000 | 0.695 | 0.641 | 0.595 |
CREST BUILDER HOLDINGS BHD | Short term bullish | 2/23/2012 | 0.775 | 322600 | 0.775 | 0.704 | 0.7 |
EBWORX BHD | Short term bullish | 2/23/2012 | 0.73 | 208400 | 0.726 | 0.646 | 0 |
GOPENG BHD | Short term bullish | 2/23/2012 | 0.705 | 21000 | 0.705 | 0.694 | 0.752 |
GREENYIELD BHD | Short term bullish | 2/23/2012 | 0.225 | 544000 | 0.223 | 0.213 | 0.356 |
HEXZA CORPORATION BHD | Short term bullish | 2/23/2012 | 0.62 | 95000 | 0.618 | 0.6 | 0.6 |
KECK SENG (M) BHD | Short term bullish | 2/23/2012 | 4.16 | 87600 | 4.15 | 4.028 | 4.001 |
LII HEN INDUSTRIES BHD | Short term bullish | 2/23/2012 | 0.875 | 21900 | 0.87 | 0.85 | 0.891 |
PERMAJU INDUSTRIES BHD | Short term bullish | 2/23/2012 | 0.295 | 15000 | 0.294 | 0.3 | 0.325 |
PETRA ENERGY BHD | Short term bullish | 2/23/2012 | 1.03 | 793100 | 1.002 | 1.039 | 1.248 |
PUBLIC PACKAGES HOLDINGS BHD | Short term bullish | 2/23/2012 | 0.44 | 117000 | 0.437 | 0.414 | 0.398 |
RB LAND HOLDINGS BHD | Short term bullish | 2/23/2012 | 2.25 | 855600 | 2.216 | 2.18 | 2.412 |
SIN CHEW MEDIA CORPORATION BHD | Short term bullish | 2/23/2012 | 1.19 | 612500 | 1.177 | 1.139 | 1.15 |
SKB SHUTTERS CORPORATION BHD | Short term bullish | 2/23/2012 | 0.43 | 2000 | 0.429 | 0.486 | 0.462 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short term bullish | 2/23/2012 | 2.05 | 131200 | 1.987 | 1.9 | 1.866 |
TOYO INK GROUP BHD | Short term bullish | 2/23/2012 | 1.61 | 1000 | 1.604 | 1.658 | 1.516 |
TSM GLOBAL BHD | Short term bullish | 2/23/2012 | 1.24 | 229200 | 1.227 | 1.161 | 1.326 |
UAC BHD | Short term bullish | 2/23/2012 | 2.99 | 24500 | 2.921 | 2.869 | 3.011 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, February 24, 2012
Scan 23 Feb 12
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment