Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, February 24, 2012

Scan 23 Feb 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AFFIN HOLDINGS BHDLong term bearish2/23/20123.045922003.1653.0623.093
AMDB BHDLong term bearish2/23/20120.485657330.4820.4590.499
CHUAN HUAT RESOURCES BHDLong term bearish2/23/20120.48800000.4730.4540.482
CME GROUP BHDLong term bearish2/23/20120.08534300000.0910.0870.085
D'NONCE TECHNOLOGY BHDLong term bearish2/23/20120.39150000.380.3430.391
DNP HOLDINGS BHDLong term bearish2/23/20121.64630001.6071.5621.648
GLOBETRONICS TECHNOLOGY BHDLong term bearish2/23/20120.926274001.0190.9090.943
GPRO TECHNOLOGIES BHDLong term bearish2/23/20120.0923439000.090.0890.093
GRAND CENTRAL ENTERPRISES BHDLong term bearish2/23/20120.65511000.6950.6760.662
JAVA INCORPORATED BHDLong term bearish2/23/20120.6252000.6180.6610.625
JOHN MASTER INDUSTRIES BHDLong term bearish2/23/20120.19400000.1040.1010.105
KARYON INDUSTRIES BHDLong term bearish2/23/20120.214322000.2030.1910.212
KONSORTIUM TRANSNASIONAL BHDLong term bearish2/23/20120.1353599000.1410.140.141
KPS CONSORTIUM BHDLong term bearish2/23/20120.312648000.3180.3120.316
LAND & GENERAL BHDLong term bearish2/23/20120.37514952000.3990.3740.378
LEWEKO RESOURCES BHDLong term bearish2/23/20120.1654000000.1730.1680.168
MAGNA PRIMA BHDLong term bearish2/23/20120.8516130000.8660.8470.851
MALAYSIA PACIFIC CORP BHDLong term bearish2/23/20120.3551012000.3630.3490.361
MULPHA INTERNATIONAL BHDLong term bearish2/23/20120.42565480000.4410.4060.433
PNE PCB BHDLong term bearish2/23/20120.3330000.3220.2950.301
PPB GROUP BHDLong term bearish2/23/201216.9457230017.36317.0816.985
SAAG CONSOLIDATED (M) BHDLong term bearish2/23/20120.065470448000.0730.0680.069
SALCON BHDLong term bearish2/23/20120.5159010000.5520.5260.523
SARAWAK CONCRETE INDUSTRIES BHDLong term bearish2/23/20120.365721000.3540.3560.37
SCOMI GROUP BHDLong term bearish2/23/20120.2912298000.2950.2850.293
SCOMI MARINE BHDLong term bearish2/23/20120.398764000.3960.3730.391
SUCCESS TRANSFORMER CORP BHDLong term bearish2/23/20120.95413000.9190.8950.951
TEX CYCLE TECHNOLOGY (M) BHDLong term bearish2/23/20120.29300000.2890.2760.29
THE MEDIA SHOPPE BHDLong term bearish2/23/20120.1312427000.2330.1520.102
TIME DOTCOM BHDLong term bearish2/23/20120.68154590000.7110.7110.683
TRIUMPHAL ASSOCIATES BHDLong term bearish2/23/20120.84135000.8550.8390.858
VTI VINTAGE BHDLong term bearish2/23/20120.06310000.0660.0720.071
YTL E-SOLUTIONS BHDLong term bearish2/23/20120.875476000.8660.8390.874
ZECON BHDLong term bearish2/23/20120.54300000.5570.5650.544
ACOUSTECH BHDLong term bullish2/23/20120.63550000.6160.6140.622
CNI HOLDINGS BHDLong term bullish2/23/20120.161513000.1550.1530.158
ECM LIBRA AVENUE BHDLong term bullish2/23/20120.8462955000.8130.80.838
FRASER & NEAVE HOLDINGS BHDLong term bullish2/23/201218.065300017.68118.04818.021
K & N KENANGA HOLDINGS BHDLong term bullish2/23/20120.73449000.6830.6550.687
KESM INDUSTRIES BHDLong term bullish2/23/20122.150002.0432.0112.035
MALAYSIA AICA BHDLong term bullish2/23/20120.642000.5060.5030.502
REXIT BHDLong term bullish2/23/20120.3240000.3070.2920.305
TAI KWONG YOKOHAMA BHDLong term bullish2/23/20120.7231000.6730.6760.695
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bullish2/23/20121.02600001.010.9911.013
ASAS DUNIA BHDMedium term bearish2/23/20121.04240001.051.0411.018
BATU KAWAN BHDMedium term bearish2/23/201218.54490019.41418.50916.65
BERJAYA CORPORATION BHDMedium term bearish2/23/20120.95519321000.9580.9571.048
BOUSTEAD HOLDINGS BHDMedium term bearish2/23/20125.3139690005.5285.5265.571
BREM HOLDINGS BHDMedium term bearish2/23/20121.22705001.2421.2231.47
CAELY HOLDINGS BHDMedium term bearish2/23/20120.23720000.2370.2310.219
CAM RESOURCES BHDMedium term bearish2/23/20120.225480000.2260.2290.219
CHANGHUAT CORPORATION BHDMedium term bearish2/23/20120.8592000.910.8891.227
CYCLE & CARRIAGE BINTANG BHDMedium term bearish2/23/20123.15400003.1783.1593.678
D.B.E. GURNEY RESOURCES BHDMedium term bearish2/23/20120.095161495000.1170.0980.08
DIALOG GROUP BHDMedium term bearish2/23/20122.4472793002.4562.4772.509
DOLOMITE CORPORATION BHDMedium term bearish2/23/20120.26320000.2690.2620.237
EKSONS CORPORATION BHDMedium term bearish2/23/20121.0480001.0691.0431.137
EMAS KIARA INDUSTRIES BHDMedium term bearish2/23/20120.5101000.5230.5050.608
EXTOL MSC BHDMedium term bearish2/23/20120.16586490000.1850.1660.221
FRONTKEN CORPORATION BHDMedium term bearish2/23/20120.11519362000.1190.1190.134
GADANG HOLDINGS BHDMedium term bearish2/23/20120.62128000.6150.6020.632
GENTING BHDMedium term bearish2/23/201210.72410100010.76810.80510.548
GRAND HOOVER BHDMedium term bearish2/23/20120.3450000.3390.3570.316
GUINNESS ANCHOR BHDMedium term bearish2/23/201212.645463012.48412.64410.951
GUOCOLAND (MALAYSIA) BHDMedium term bearish2/23/20120.87390000.90.8710.965
HARBOUR-LINK GROUP BHDMedium term bearish2/23/20120.91130000.9350.9240.94
HONG LEONG FINANCIAL GROUP BHDMedium term bearish2/23/201211.663180011.76711.69211.809
HUBLINE BHDMedium term bearish2/23/20120.08598621000.0930.0880.101
IOI CORPORATION BHDMedium term bearish2/23/20125.3369528005.4385.3335.115
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bearish2/23/20120.17590000.1940.1770.167
KIAN JOO CAN FACTORY BHDMedium term bearish2/23/20122.128675002.2342.132.022
KKB ENGINEERING BHDMedium term bearish2/23/20121.652968001.7181.6881.774
KUMPULAN FIMA BHDMedium term bearish2/23/20121.8710840002.0131.9151.727
KURNIA ASIA BHDMedium term bearish2/23/20120.56545366000.6020.5870.5
KZEN SOLUTIONS BHDMedium term bearish2/23/20120.11516850000.120.120.136
LATITUDE TREE HOLDINGS BHDMedium term bearish2/23/20120.621025000.6370.6290.863
LAY HONG BHDMedium term bearish2/23/20121.8328001.8741.8341.809
LB ALUMINIUM BHDMedium term bearish2/23/20120.385145000.3930.3880.406
LION FOREST INDUSTRIES BHDMedium term bearish2/23/20121.51528001.5741.5171.504
MAA HOLDINGS BHDMedium term bearish2/23/20120.4659768000.4780.4660.662
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bearish2/23/201233157003.3783.0373.709
MARCO HOLDINGS BHDMedium term bearish2/23/20120.1618010000.1610.1610.147
MATRIX INTERNATIONAL BHDMedium term bearish2/23/20120.855360000.8680.8580.93
MELATI EHSAN HOLDINGS BHDMedium term bearish2/23/20120.7230000.7280.7410.815
METROD (M) BHDMedium term bearish2/23/2012230002.032.0112.96
MIECO CHIPBOARD BHDMedium term bearish2/23/20120.452369000.4730.4510.486
MINTYE INDUSTRIES BHDMedium term bearish2/23/20121.378001.4041.3091.277
MK LAND HOLDINGS BHDMedium term bearish2/23/20120.319520000.3220.3120.327
MMS VENTURES BHDMedium term bearish2/23/20120.1147550000.1150.1120.167
NESTLE (M) BHDMedium term bearish2/23/201255.81280055.70955.90250.367
OSK HOLDINGS BHDMedium term bearish2/23/20121.7527077001.7731.7681.641
PAOS HOLDINGS BHDMedium term bearish2/23/20120.5251000.5510.5470.647
PARAGON UNION BHDMedium term bearish2/23/20120.26800000.2610.2630.233
PENTAMASTER CORPORATION BHDMedium term bearish2/23/20120.257049000.2820.2660.228
PETRA PERDANA BHDMedium term bearish2/23/20120.7258014000.7560.7380.776
PRINSIPTEK CORPORATION BHDMedium term bearish2/23/20120.224443000.230.2260.217
RAMUNIA HOLDINGS BHDMedium term bearish2/23/20120.3618752000.3830.3650.416
SAPURA INDUSTRIAL BHDMedium term bearish2/23/20121.42836001.4911.4431.372
SCANWOLF CORPORATION BHDMedium term bearish2/23/20120.3751130000.4060.3880.412
SINO HUA-AN INTERNATIONAL BHDMedium term bearish2/23/20120.257783000.2630.2580.273
SMIS CORPORATION BHDMedium term bearish2/23/20120.5051000.5460.5450.594
STARHILL REAL ESTATE INVESTMENTMedium term bearish2/23/20120.8952879000.9110.8960.878
TAKASO RESOURCES BHDMedium term bearish2/23/20120.2248779000.2460.2250.28
TALIWORKS CORPORATION BHDMedium term bearish2/23/2012130001.0361.0041.083
TANCO HOLDINGS BHDMedium term bearish2/23/20120.23515910000.2440.2370.234
TECHFAST HOLDINGS BHDMedium term bearish2/23/20120.12764000.1210.120.115
TECK GUAN PERDANA BHDMedium term bearish2/23/20120.675170000.6950.6980.732
THE STORE CORPORATION BHDMedium term bearish2/23/20122.386002.4042.3912.437
THREE-A RESOURCES BHDMedium term bearish2/23/20121.224900001.3271.2391.325
TIONG NAM LOGISTICS HOLDINGS BHMedium term bearish2/23/20120.9850001.0291.0041.045
TOMYPAK HOLDINGS BHDMedium term bearish2/23/20120.995729001.0171.0060.968
TRADEWINDS PLANTATION BHDMedium term bearish2/23/20124.52929004.7734.5513.788
UNISEM (M) BHDMedium term bearish2/23/20121.2554860001.5161.2771.349
UTUSAN MELAYU (M) BHDMedium term bearish2/23/20120.74550000.7640.7460.778
VISDYNAMICS HOLDINGS BHDMedium term bearish2/23/20120.151130000.1570.150.252
WIJAYA BARU GLOBAL BHDMedium term bearish2/23/20120.7847071000.7970.7910.592
YTL LAND & DEVELOPMENT BHDMedium term bearish2/23/20121.0811087001.1691.1021.274
ALUMINIUM COMPANY OF MALAYSIA BMedium term bullish2/23/20120.855475000.8560.8550.89
FAVELLE FAVCO BHDMedium term bullish2/23/20121.3410458001.2971.2651.244
FOCAL AIMS HOLDINGS BHDMedium term bullish2/23/20120.25460000.250.2490.255
KEY ASIC BHDMedium term bullish2/23/20120.14591000.1360.1390.144
KUMPULAN H&L HIGH-TECH BHDMedium term bullish2/23/20120.8637000.8910.8420.808
SELANGOR DREDGING BHDMedium term bullish2/23/20120.7051966000.7090.7030.721
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish2/23/20120.211931000.2170.2070.222
SUPER ENTERPRISE HOLDINGS BHDMedium term bullish2/23/20120.8320000.8260.8260.797
UMS HOLDINGS BHDMedium term bullish2/23/20121.84203001.8261.8281.714
AE MULTI HOLDINGS BHDShort term bearish2/23/20120.3152221000.3180.3140.267
AJIYA BHDShort term bearish2/23/20121.72247001.721.6711.706
AKN MESSAGING TECHNOLOGIES BHDShort term bearish2/23/20120.2752751000.2750.2720.223
APEX EQUITY HOLDINGS BHDShort term bearish2/23/20120.8101000.8290.7990.799
APOLLO FOOD HOLDINGS BHDShort term bearish2/23/20122.9510002.982.9453.03
BERJAYA SPORTS TOTO BHDShort term bearish2/23/20124.429894004.4374.3724.297
BINA PURI HOLDINGS BHDShort term bearish2/23/20120.962553000.9780.9311.069
BRIGHT PACKAGING INDUSTRY BHDShort term bearish2/23/20120.81540000.8330.7010.515
C.I. HOLDINGS BHDShort term bearish2/23/20121.235906001.2311.2093.082
CAROTECH BHDShort term bearish2/23/20120.04511649000.0450.040.042
CENTURY BOND BHDShort term bearish2/23/20120.95510243000.9550.850.716
CHOO BEE METAL INDUSTRIES BHDShort term bearish2/23/20121.53427001.5391.4761.518
DATAPREP HOLDINGS BHDShort term bearish2/23/20120.38586545000.3870.3540.273
DAYA MATERIALS BHDShort term bearish2/23/20120.20534105000.210.20.199
DUTCH LADY MILK INDUSTRIES BHDShort term bearish2/23/201225.52160025.52425.09520.646
ECOFIRST CONSOLIDATED BHDShort term bearish2/23/20120.2426227000.2490.2220.172
EKOVEST BHDShort term bearish2/23/20122.72420002.7542.6422.671
EQUINE CAPITAL BHDShort term bearish2/23/20120.6117719000.6340.610.533
EUPE CORPORATION BHDShort term bearish2/23/20120.51450000.5260.4850.47
EUROSPAN HOLDINGS BHDShort term bearish2/23/20120.485180000.4880.4790.524
FARLIM GROUP (M) BHDShort term bearish2/23/20120.312127000.3130.2990.289
FIAMMA HOLDINGS BHDShort term bearish2/23/20121.2970001.3021.2011.055
GD EXPRESS CARRIER BHDShort term bearish2/23/20121.06360001.0711.0350.964
GOLSTA SYNERGY BHDShort term bearish2/23/20120.41540000.4150.3790.323
GPA HOLDINGS BHDShort term bearish2/23/20120.085146890000.0890.0850.081
GSB GROUP BHDShort term bearish2/23/20120.166710000.1060.0930.092
HEVEABOARD BHDShort term bearish2/23/20120.57127000.570.5620.633
HIAP TECK VENTURE BHDShort term bearish2/23/20120.6615734000.6740.6460.851
HLG CAPITAL BHDShort term bearish2/23/20121.2260001.2261.1931.284
ICAPITAL.BIZ BHDShort term bearish2/23/20122.2450002.2452.1442.115
INSAS BHDShort term bearish2/23/20120.493200000.4910.4790.49
I-POWER BHDShort term bearish2/23/20120.04590536000.0480.0420.038
IRIS CORPORATION BHDShort term bearish2/23/20120.1878479000.1830.1690.164
JASA KITA BHDShort term bearish2/23/20120.159490000.1550.150.142
KEIN HING INTERNATIONAL BHDShort term bearish2/23/20120.485905000.5070.4790.431
KSL HOLDINGS BHDShort term bearish2/23/20121.493646001.5151.4351.583
KWANTAS CORPORATION BHDShort term bearish2/23/20122.45337002.5112.2752.157
LEE SWEE KIAT GROUP BHDShort term bearish2/23/20120.135790000.1340.120.092
LIEN HOE CORPORATION BHDShort term bearish2/23/20120.318462000.310.3050.281
MERGE ENERGY BHDShort term bearish2/23/20120.29600000.2980.2830.28
METRONIC GLOBAL BHDShort term bearish2/23/20120.0680847000.0620.0520.045
M-MODE BHDShort term bearish2/23/20120.4853005000.4910.4430.299
MULTI VEST RESOURCES BHDShort term bearish2/23/20120.4852397000.4950.4810.433
MULTI-CODE ELECTRONICS INDS. (MShort term bearish2/23/20121.191159001.1950.9610.744
MUTIARA GOODYEAR DEVELOPMENT BHShort term bearish2/23/20121.0441001.0661.0951.222
MYCRON STEEL BHDShort term bearish2/23/20120.385633000.3870.3830.472
NATURAL BIO RESOURCES BHDShort term bearish2/23/20120.5152430000.5170.5010.53
NEXTNATION COMMUNICATION BHDShort term bearish2/23/20120.1184923000.1180.1010.064
NYLEX (M) BHDShort term bearish2/23/20120.61330000.620.5910.586
PACIFIC & ORIENT BHDShort term bearish2/23/20120.9435418000.9950.930.811
PALETTE MULTIMEDIA BHDShort term bearish2/23/20120.07528495000.0760.0710.073
PAN MALAYSIA HOLDINGS BHDShort term bearish2/23/20120.06513052000.0670.0610.057
PANTECH GROUP HOLDINGS BHDShort term bearish2/23/20120.5456165000.5540.5090.533
PATIMAS COMPUTERS BHDShort term bearish2/23/20120.0742259000.0740.0680.065
PELANGI PUBLISHING GROUP BHDShort term bearish2/23/20120.4412000.40.3970.395
PJBUMI BHDShort term bearish2/23/20120.22550000.2260.2220.211
PMB TECHNOLOGY BHDShort term bearish2/23/20120.5150000.5140.4920.507
PUBLIC BANK BHDShort term bearish2/23/201213.68350640013.69813.32613.018
SDKM FIBRES WIRES & CABLES BHDShort term bearish2/23/20120.311500000.310.3030.616
SILVER BIRD GROUP BHDShort term bearish2/23/20120.431400000.4340.4210.457
STEMLIFE BHDShort term bearish2/23/20120.305635000.3060.2890.296
SUPERLON HOLDINGS BHDShort term bearish2/23/20120.43300000.4360.3920.379
TAN CHONG MOTOR HOLDINGS BHDShort term bearish2/23/20124.2760004.3094.2174.479
TANAH EMAS CORPORATION BHDShort term bearish2/23/20121.283130001.2821.2411.148
TEJARI TECHNOLOGIES BHDShort term bearish2/23/20120.0734080000.0720.0770.067
TIME ENGINEERING BHDShort term bearish2/23/20120.345133743000.3510.3120.323
TONG HERR RESOURCES BHDShort term bearish2/23/20122.12677002.1282.0482.16
TRADEWINDS CORPORATION BHDShort term bearish2/23/20120.864267000.8640.7990.834
TRIPLC BHDShort term bearish2/23/20120.52256500.5230.4660.203
UPA CORPORATION BHDShort term bearish2/23/20121.34217001.3421.3051.323
YEE LEE CORPORATION BHDShort term bearish2/23/20120.895248000.8950.8810.919
AL-'AQAR KPJ REITShort term bullish2/23/20121.19656001.1891.171.151
APEX HEALTHCARE BHDShort term bullish2/23/20122.83453002.8152.7542.859
ASTRAL SUPREME BHDShort term bullish2/23/20120.1885184000.1780.1880.201
ATIS CORPORATION BHDShort term bullish2/23/20121.22935001.2111.1911.136
BINA DARULAMAN BHDShort term bullish2/23/20121.241142001.211.1931.168
CHEE WAH CORPORATION BHDShort term bullish2/23/20120.4150000.4090.3940.387
CHIN WELL HOLDINGS BHDShort term bullish2/23/20121.4987001.3951.4051.429
COMPUTER FORMS (M) BHDShort term bullish2/23/20120.731100000.6950.6410.595
CREST BUILDER HOLDINGS BHDShort term bullish2/23/20120.7753226000.7750.7040.7
EBWORX BHDShort term bullish2/23/20120.732084000.7260.6460
GOPENG BHDShort term bullish2/23/20120.705210000.7050.6940.752
GREENYIELD BHDShort term bullish2/23/20120.2255440000.2230.2130.356
HEXZA CORPORATION BHDShort term bullish2/23/20120.62950000.6180.60.6
KECK SENG (M) BHDShort term bullish2/23/20124.16876004.154.0284.001
LII HEN INDUSTRIES BHDShort term bullish2/23/20120.875219000.870.850.891
PERMAJU INDUSTRIES BHDShort term bullish2/23/20120.295150000.2940.30.325
PETRA ENERGY BHDShort term bullish2/23/20121.037931001.0021.0391.248
PUBLIC PACKAGES HOLDINGS BHDShort term bullish2/23/20120.441170000.4370.4140.398
RB LAND HOLDINGS BHDShort term bullish2/23/20122.258556002.2162.182.412
SIN CHEW MEDIA CORPORATION BHDShort term bullish2/23/20121.196125001.1771.1391.15
SKB SHUTTERS CORPORATION BHDShort term bullish2/23/20120.4320000.4290.4860.462
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish2/23/20122.051312001.9871.91.866
TOYO INK GROUP BHDShort term bullish2/23/20121.6110001.6041.6581.516
TSM GLOBAL BHDShort term bullish2/23/20121.242292001.2271.1611.326
UAC BHDShort term bullish2/23/20122.99245002.9212.8693.011

No comments:

Post a Comment