Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, February 27, 2012

Scan 27 Feb 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE SYNERGY BHDLong term bearish2/27/20120.19545188000.2030.1950.198
AJIYA BHDLong term bearish2/27/20121.7154001.7191.6741.703
AMANAHRAYA REAL ESTATE INVESTMELong term bearish2/27/20120.9051783000.9250.9180.91
CHEMICAL COMPANY OF MALAYSIA BHLong term bearish2/27/20121.56870001.5531.5311.561
CNI HOLDINGS BHDLong term bearish2/27/20120.1551736000.1560.1530.158
EKOVEST BHDLong term bearish2/27/20122.64382002.7632.6442.664
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bearish2/27/20120.3711250.3760.3760.372
HI-CITY BIOSCIENCE GROUP BHDLong term bearish2/27/20120.31518018000.360.3640.335
HONG LEONG INDUSTRIES BHDLong term bearish2/27/20123.994004.244.1094.02
KHIND HOLDINGS BHDLong term bearish2/27/20121.38110001.4621.4431.441
KUMPULAN POWERNET BHDLong term bearish2/27/20120.4200000.5430.4720.401
MULPHA INTERNATIONAL BHDLong term bearish2/27/20120.42534208000.4430.4080.432
NCB HOLDINGS BHDLong term bearish2/27/20123.811418003.9043.8723.823
PANTECH GROUP HOLDINGS BHDLong term bearish2/27/20120.532340000.5540.5120.532
PATIMAS COMPUTERS BHDLong term bearish2/27/20120.06515050000.0740.0680.065
PERDUREN (M) BHDLong term bearish2/27/20120.753095000.7680.8120.8
PNE PCB BHDLong term bearish2/27/20120.310000.3210.2950.3
REXIT BHDLong term bearish2/27/20120.3300000.3080.2940.305
SERN KOU RESOURCES BHDLong term bearish2/27/20120.225686000.2640.2480.234
STEMLIFE BHDLong term bearish2/27/20120.29200000.3060.290.296
TANCO HOLDINGS BHDLong term bearish2/27/20120.2326757000.2440.2370.233
WEIDA (M) BHDLong term bearish2/27/20120.98576000.9790.9440.986
AJINOMOTO (M) BHDLong term bullish2/27/201241019004.0434.0263.994
APB RESOURCES BHDLong term bullish2/27/20120.98110000.9460.9460.971
HO WAH GENTING BHDLong term bullish2/27/20120.40594790000.4110.3870.404
JOHORE TIN BHDLong term bullish2/27/20120.827000.8030.790.791
KARAMBUNAI CORP BHDLong term bullish2/27/20120.1752343000.1780.1720.17
KPS CONSORTIUM BHDLong term bullish2/27/20120.321950000.3190.3130.315
LAND & GENERAL BHDLong term bullish2/27/20120.3825634000.3980.3740.377
MALAYSIA PACIFIC CORP BHDLong term bullish2/27/20120.365883000.3650.350.361
PACIFICMAS BHDLong term bullish2/27/20123.690003.5743.5543.599
PJI HOLDINGS BHDLong term bullish2/27/20120.16518476000.1660.1590.162
TIME DOTCOM BHDLong term bullish2/27/20120.685165579000.7110.710.681
UMW HOLDINGS BHDLong term bullish2/27/20127.0247957006.9036.8536.998
AE MULTI HOLDINGS BHDMedium term bearish2/27/20120.313584000.3180.3150.267
AKN MESSAGING TECHNOLOGIES BHDMedium term bearish2/27/20120.27180000.2750.2720.224
AMTEK HOLDINGS BHDMedium term bearish2/27/20120.2420000.3060.2580.205
APP INDUSTRIES BHDMedium term bearish2/27/20120.57200000.6050.5820.692
ATURMAJU RESOURCES BHDMedium term bearish2/27/20120.562000.5980.5970.649
BCT TECHNOLOGY BHDMedium term bearish2/27/20120.037610000.0340.0310.028
COUNTRY HEIGHTS HOLDINGS BHDMedium term bearish2/27/20120.9826001.0271.0171.033
D.B.E. GURNEY RESOURCES BHDMedium term bearish2/27/20120.09539492000.1140.0990.08
EQUINE CAPITAL BHDMedium term bearish2/27/20120.5954991000.6340.610.534
FOCAL AIMS HOLDINGS BHDMedium term bearish2/27/20120.23120000.2490.2490.255
INS BIOSCIENCE BHDMedium term bearish2/27/20120.155409000.1710.1580.166
KKB ENGINEERING BHDMedium term bearish2/27/20121.682035001.721.6871.769
KUMPULAN EUROPLUS BHDMedium term bearish2/27/20121.2215684001.2831.2321.112
LII HEN INDUSTRIES BHDMedium term bearish2/27/20120.85100000.8720.8510.888
MAJUPERAK HOLDINGS BHDMedium term bearish2/27/20120.2952561000.3120.2950.301
MALAYAN UNITED INDUSTRIES BHDMedium term bearish2/27/20120.2428273000.2540.2430.213
MALAYSIA AIRPORT HOLDINGS BHDMedium term bearish2/27/20125.713865005.7095.716.072
MIECO CHIPBOARD BHDMedium term bearish2/27/20120.45440000.4740.4510.484
MK LAND HOLDINGS BHDMedium term bearish2/27/20120.30511381000.3230.3120.326
M-MODE BHDMedium term bearish2/27/20120.4325863000.4850.4440.302
PAOS HOLDINGS BHDMedium term bearish2/27/20120.5350000.550.5470.645
PARAGON UNION BHDMedium term bearish2/27/20120.25300000.2590.2620.234
PELIKAN INT.CORPORATION BHDMedium term bearish2/27/20120.79510866000.8980.8290.898
PETALING TIN BHDMedium term bearish2/27/20120.311497000.3280.3140.317
PJ DEVELOPMENT HOLDINGS BHDMedium term bearish2/27/20120.7452422000.7560.7470.739
PJBUMI BHDMedium term bearish2/27/20120.22200000.2280.2220.211
PPB GROUP BHDMedium term bearish2/27/201217.0211440017.36517.10616.989
PRINSIPTEK CORPORATION BHDMedium term bearish2/27/20120.225256000.230.2250.217
SDKM FIBRES WIRES & CABLES BHDMedium term bearish2/27/20120.3400000.310.3020.61
SMPC CORPORATION BHDMedium term bearish2/27/20120.25765000.2180.2060.15
SUPER ENTERPRISE HOLDINGS BHDMedium term bearish2/27/20120.82110000.8270.8280.798
TAKASO RESOURCES BHDMedium term bearish2/27/20120.22510074000.2450.2260.279
TEKALA CORPORATION BHDMedium term bearish2/27/20120.4870000.4950.4950.564
TOP GLOVE CORPORATION BHDMedium term bearish2/27/20124.91511004.9944.9284.854
WIJAYA BARU GLOBAL BHDMedium term bearish2/27/20120.77536238000.7970.790.596
YEE LEE CORPORATION BHDMedium term bearish2/27/20120.865340000.8940.8810.916
YONG TAI BHDMedium term bearish2/27/20120.28375000.2770.280.301
YTL LAND & DEVELOPMENT BHDMedium term bearish2/27/20121.16992001.1651.1051.267
BORNEO AQUA HARVEST BHDMedium term bullish2/27/20120.345420000.3380.3420.427
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bullish2/27/20127.1476659007.1257.1117.635
CYCLE & CARRIAGE BINTANG BHDMedium term bullish2/27/20123.250003.1793.1613.665
EMAS KIARA INDUSTRIES BHDMedium term bullish2/27/20120.51150000.520.5040.604
GEORGE KENT (M) BHDMedium term bullish2/27/20120.95560000.9510.9521.048
HARVEST COURT INDUSTRIES BHDMedium term bullish2/27/20121.23266656001.0581.1770.501
HEVEABOARD BHDMedium term bullish2/27/20120.6151212000.5740.5630.629
INDUSTRONICS BHDMedium term bullish2/27/20120.35135000.3440.3490.384
IPMUDA BHDMedium term bullish2/27/20120.7361000.6980.6940.719
JASA KITA BHDMedium term bullish2/27/20120.153225000.1550.150.142
KEIN HING INTERNATIONAL BHDMedium term bullish2/27/20120.48200000.5090.4790.431
KRETAM HOLDINGS BHDMedium term bullish2/27/20122.4349002.3922.3812.193
KUMPULAN FIMA BHDMedium term bullish2/27/20121.9510906002.0081.9191.731
LB ALUMINIUM BHDMedium term bullish2/27/20120.39150000.3940.3880.406
MINTYE INDUSTRIES BHDMedium term bullish2/27/20121.3292001.3851.3151.28
MULTI VEST RESOURCES BHDMedium term bullish2/27/20120.53068000.4940.4810.433
MULTI-USAGE HOLDINGS BHDMedium term bullish2/27/20120.34505000.3540.3370.388
PLB ENGINEERING BHDMedium term bullish2/27/20120.9110000.9130.9090.899
TECK GUAN PERDANA BHDMedium term bullish2/27/20120.7150000.6970.6950.732
THE STORE CORPORATION BHDMedium term bullish2/27/20122.411002.4022.392.436
VISDYNAMICS HOLDINGS BHDMedium term bullish2/27/20120.155550000.1570.150.25
AMFIRST REAL ESTATE INVESTMENTShort term bearish2/27/20121.19234001.191.171.167
APEX HEALTHCARE BHDShort term bearish2/27/20122.82151002.8222.762.858
ASTRAL SUPREME BHDShort term bearish2/27/20120.17510227000.1780.1890.2
BSL CORPORATION BERHADShort term bearish2/27/20120.37834000.3720.3070.3
CAB CAKARAN CORPORATION BHDShort term bearish2/27/20120.38950000.3820.360.332
CAROTECH BHDShort term bearish2/27/20120.04510870000.0470.040.042
CHIN TECK PLANTATIONS BHDShort term bearish2/27/20128.970008.9048.7788.525
CHIN WELL HOLDINGS BHDShort term bearish2/27/20121.37665001.391.4041.428
COASTAL CONTRACTS BHDShort term bearish2/27/20122.369387002.3692.0982.442
CREST BUILDER HOLDINGS BHDShort term bearish2/27/20120.78901000.7830.710.701
DATAPREP HOLDINGS BHDShort term bearish2/27/20120.3845937000.3910.3580.274
DOLOMITE CORPORATION BHDShort term bearish2/27/20120.26551000.2710.2640.238
DVM TECHNOLOGY BHDShort term bearish2/27/20120.0959537000.0980.0940.093
EQUATOR LIFE SCIENCE BHDShort term bearish2/27/20120.0352180000.0350.0340.034
ETI TECH CORPORATION BHDShort term bearish2/27/20120.1816480000.1820.1690.157
EUPE CORPORATION BHDShort term bearish2/27/20120.578000.5260.4880.47
EXCEL FORCE MSC BHDShort term bearish2/27/20120.3252160000.3350.310.295
FAST TRACK SOLUTION HLDGS BHDShort term bearish2/27/20120.0857830000.0890.0810.082
GOPENG BHDShort term bearish2/27/20120.7525000.7050.6950.75
GUOCOLAND (MALAYSIA) BHDShort term bearish2/27/20120.875202000.8990.8730.961
HAP SENG CONSOLIDATED BHDShort term bearish2/27/20121.6414379001.6811.6082.514
HAP SENG PLANTATIONS HOLDINGS BShort term bearish2/27/2012311116003.0252.8832.72
HIAP TECK VENTURE BHDShort term bearish2/27/20120.665550000.6790.6420.847
I-POWER BHDShort term bearish2/27/20120.04552910000.0490.0430.038
IRIS CORPORATION BHDShort term bearish2/27/20120.1869956000.1840.170.164
KECK SENG (M) BHDShort term bearish2/27/20124.16358004.164.0434
KYM HOLDINGS BHDShort term bearish2/27/20121.47190001.4841.5121.835
MALPAC HOLDINGS BHDShort term bearish2/27/20121.520001.5571.4241.412
METRONIC GLOBAL BHDShort term bearish2/27/20120.0656373000.0630.0530.045
MHC PLANTATIONS BHDShort term bearish2/27/20121.41026001.4181.3561.371
MIKRO BHDShort term bearish2/27/20120.21300000.2120.2060.209
MINHO (M) BHDShort term bearish2/27/20120.4110000.4140.4220.419
MITRAJAYA HOLDINGS BHDShort term bearish2/27/20120.5817009000.5810.5180.918
MLABS SYSTEMS BHDShort term bearish2/27/20120.16525115000.1670.1430.109
NI HSIN RESOURCES BHDShort term bearish2/27/20120.13918000.1310.1260.125
NOTION VTEC BHDShort term bearish2/27/20121.962466001.9741.8031.848
NYLEX (M) BHDShort term bearish2/27/20120.6056000.6230.5920.586
PELANGI PUBLISHING GROUP BHDShort term bearish2/27/20120.4690000.4020.3980.395
PROTASCO BHDShort term bearish2/27/20120.9351090000.940.9140.987
PUBLIC PACKAGES HOLDINGS BHDShort term bearish2/27/20120.421149000.4390.4150.398
RB LAND HOLDINGS BHDShort term bearish2/27/20122.2649002.2252.1882.406
SAPURA RESOURCES BHDShort term bearish2/27/20121.04960001.0430.9370.929
STARHILL REAL ESTATE INVESTMENTShort term bearish2/27/20120.9130000.9080.8970.878
SUCCESS TRANSFORMER CORP BHDShort term bearish2/27/20120.92769000.9240.8970.949
SYCAL VENTURES BHDShort term bearish2/27/20120.2111940000.2140.2070.164
TEJARI TECHNOLOGIES BHDShort term bearish2/27/20120.0727563000.0730.0750.067
THONG GUAN INDUSTRIES BHDShort term bearish2/27/20121.32521001.3341.241.144
TRADEWINDS (M) BHDShort term bearish2/27/201210.213390010.2610.0229.43
UNITED MALAYAN LAND BHDShort term bearish2/27/20121.55250001.5561.5031.623
WHITE HORSE BHDShort term bearish2/27/20121.7275001.7331.6941.794
ZECON BHDShort term bearish2/27/20120.555755000.5590.5630.545
ADVANCED PACKAGING TECHNOLOGY (Short term bullish2/27/20121.3356001.3081.2791.265
ANALABS RESOURCES BHDShort term bullish2/27/20121.6620001.6521.5821.553
ASTRAL ASIA BHDShort term bullish2/27/20121.29130001.2881.3131.22
BERJAYA SPORTS TOTO BHDShort term bullish2/27/20124.443440004.4334.3844.299
BIMB HOLDINGS BHDShort term bullish2/27/20122.165035002.152.0511.957
BONIA CORPORATION BHDShort term bullish2/27/20122.292562002.2512.1871.823
CEPATWAWASAN GROUP BHDShort term bullish2/27/20121.149723001.1361.3271.366
COCOALAND HOLDINGS BHDShort term bullish2/27/20122.391137002.3692.2622.097
CRESCENDO CORPORATION BHDShort term bullish2/27/20121.68391001.6731.6021.544
DAIMAN DEVELOPMENT BHDShort term bullish2/27/20121.9630001.8991.8671.877
EKSONS CORPORATION BHDShort term bullish2/27/20121.11320001.0731.0461.133
ENG TEKNOLOGI HOLDINGS BHDShort term bullish2/27/20121.731305001.731.6441.806
FORMIS RESOURCES BHDShort term bullish2/27/20120.82563000.8230.8410.804
G.A.BLUE INTERNATIONAL BHDShort term bullish2/27/20120.29230000.2850.280.271
GADANG HOLDINGS BHDShort term bullish2/27/20120.621851000.6170.6020.632
HONG LEONG FINANCIAL GROUP BHDShort term bullish2/27/201211.764370011.73411.70211.833
ICAPITAL.BIZ BHDShort term bullish2/27/20122.251320002.2492.1522.116
KLCC PROPERTY HOLDINGS BHDShort term bullish2/27/20123.411202003.2863.2193.206
KOBAY TECHNOLOGY BHDShort term bullish2/27/20120.75112000.7490.7560.762
LATITUDE TREE HOLDINGS BHDShort term bullish2/27/20120.64310000.6390.6290.852
LIEN HOE CORPORATION BHDShort term bullish2/27/20120.3153037000.3110.3050.281
MWE HOLDINGS BHDShort term bullish2/27/20121.45360001.4261.3471.285
NATURAL BIO RESOURCES BHDShort term bullish2/27/20120.52462000.5180.5020.53
OSK HOLDINGS BHDShort term bullish2/27/20121.7735427001.771.7711.641
PRESTAR RESOURCES BHDShort term bullish2/27/20120.3653269000.3630.3520.384
RELIANCE PACIFIC BHDShort term bullish2/27/20120.4380000.3990.4050.506
SAAG CONSOLIDATED (M) BHDShort term bullish2/27/20120.075109931000.0740.0690.069
TA WIN HOLDINGS BHDShort term bullish2/27/20120.55181000.3110.2880.289
TEO GUAN LEE CORPORATION BHDShort term bullish2/27/20121.5284001.5151.4931.485
TONG HERR RESOURCES BHDShort term bullish2/27/20122.14275002.1342.0542.156
TPC PLUS BHDShort term bullish2/27/20120.31620000.2950.2930.259
TRIPLC BHDShort term bullish2/27/20120.521688190.5190.4660.207
UNICO-DESA PLANTATIONS BHDShort term bullish2/27/20121.19550001.1881.2051.087

No comments:

Post a Comment