Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, February 9, 2012

Scan 8 Feb 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
FORMOSA PROSONIC INDUSTRIES BHDLong term bearish2/8/20120.7365000.7130.7090.739
GENTING BHDLong term bearish2/8/201210.51248140010.95510.79810.577
HEXZA CORPORATION BHDLong term bearish2/8/20120.61853000.6070.6070.6
INFORTECH ALLIANCE BHDLong term bearish2/8/20120.21850000.2080.2220.214
MALAYSIA AICA BHDLong term bearish2/8/20120.593000.5020.5010.502
MINHO (M) BHDLong term bearish2/8/20120.4250000.4380.4320.423
NEXNEWS BHDLong term bearish2/8/20120.53230000.4960.460.532
PCCS GROUP BHDLong term bearish2/8/20120.4850000.4760.5040.49
PUNCAK NIAGA HOLDINGS BHDLong term bearish2/8/20121.4547262001.271.1291.501
SEACERA TILES BHDLong term bearish2/8/20120.6251187000.6540.6120.639
SELANGOR DREDGING BHDLong term bearish2/8/20120.715240000.7060.7030.726
THREE-A RESOURCES BHDLong term bearish2/8/20121.349155001.271.211.342
TIONG NAM LOGISTICS HOLDINGS BHLong term bearish2/8/20121.03100001.0120.9971.041
UPA CORPORATION BHDLong term bearish2/8/20121.31130001.3491.281.327
ABRIC BHDLong term bullish2/8/20120.311625000.2970.310.308
ADVANCE SYNERGY BHDLong term bullish2/8/20120.215145288000.1910.1920.201
AJIYA BHDLong term bullish2/8/20121.74120001.6861.6551.717
ASIA POLY HOLDINGS BHDLong term bullish2/8/20120.175501000.1420.1650.171
BERTAM ALLIANCE BHDLong term bullish2/8/20120.657735000.5890.5270.645
CNI HOLDINGS BHDLong term bullish2/8/20120.1610050000.1520.1530.16
COASTAL CONTRACTS BHDLong term bullish2/8/20122.679037002.0781.9592.514
DEGEM BHDLong term bullish2/8/20121.0517001.0381.051.013
ENCORP BHDLong term bullish2/8/20120.65690000.6090.6170.647
EQUATOR LIFE SCIENCE BHDLong term bullish2/8/20120.044740000.0320.0340.035
FAST TRACK SOLUTION HLDGS BHDLong term bullish2/8/20120.0924861000.0810.0810.082
HARRISONS HOLDINGS (M) BHDLong term bullish2/8/20123.51453003.4333.443.487
HOCK SENG LEE BHDLong term bullish2/8/20121.579094001.4081.3481.494
HONG LEONG BANK BHDLong term bullish2/8/201211.6201370011.15810.84811.574
INGENUITY SOLUTIONS BHDLong term bullish2/8/20120.105516352000.0810.0680.092
JOHN MASTER INDUSTRIES BHDLong term bullish2/8/20120.11127390000.10.0990.107
K-ONE TECHNOLOGY BHDLong term bullish2/8/20120.366948000.3640.3410.357
KPS CONSORTIUM BHDLong term bullish2/8/20120.325120000.3180.3060.318
MALAYSIA PACIFIC CORP BHDLong term bullish2/8/20120.372461000.3510.3450.365
MEDIA PRIMA BHDLong term bullish2/8/20122.6411016312.5482.5362.635
MESB BHDLong term bullish2/8/20120.420000.330.3370.341
MHC PLANTATIONS BHDLong term bullish2/8/20121.432556001.3731.3161.429
MITHRIL BHDLong term bullish2/8/20120.063711000.060.0650.057
MULPHA INTERNATIONAL BHDLong term bullish2/8/20120.445197725000.4030.3890.438
NAIM CENDERA HOLDINGS BHDLong term bullish2/8/20122.1113107001.811.7172.108
OCEANCASH PACIFIC BHDLong term bullish2/8/20120.1151871000.0990.0980.102
PALETTE MULTIMEDIA BHDLong term bullish2/8/20120.0843672000.0710.0690.073
PAN MALAYSIA CORPORATION BHDLong term bullish2/8/20120.19749000.090.0930.099
PELIKAN INT.CORPORATION BHDLong term bullish2/8/20120.9254221000.8320.7990.913
PERAK CORPORATION BHDLong term bullish2/8/20121.32013001.1671.1491.242
PMB TECHNOLOGY BHDLong term bullish2/8/20120.51570000.5030.490.511
SCANWOLF CORPORATION BHDLong term bullish2/8/20120.42250000.3950.3720.412
SCOMI GROUP BHDLong term bullish2/8/20120.2959470000.2850.2810.293
SCOMI MARINE BHDLong term bullish2/8/20120.412743000.3770.360.4
SOUTH MALAYSIA INDUSTRIES BHDLong term bullish2/8/20120.2352710000.2080.2050.225
SOUTHERN ACIDS (M) BHDLong term bullish2/8/20122.4111002.2882.2532.29
SUBUR TIASA HOLDINGS BHDLong term bullish2/8/20122.51005002.4192.3512.463
SYMPHONY HOUSE BHDLong term bullish2/8/20120.14516120000.1380.1380.141
TALAM CORPORATION BHDLong term bullish2/8/20120.0751222876960.0630.0620.067
TEX CYCLE TECHNOLOGY (M) BHDLong term bullish2/8/20120.3100000.2710.2710.289
TIME ENGINEERING BHDLong term bullish2/8/20120.3366258000.3150.2880.329
TRIUMPHAL ASSOCIATES BHDLong term bullish2/8/20120.8836000.850.8270.858
WONG ENGINEERING CORPORATION BHLong term bullish2/8/20120.242066000.2150.2170.227
ZECON BHDLong term bullish2/8/20120.62081000.5570.5740.542
APB RESOURCES BHDMedium term bearish2/8/20120.93150000.9390.9410.975
ASIA FILE CORPORATION BHDMedium term bearish2/8/20123.59638003.6833.6363.819
ASTRAL ASIA BHDMedium term bearish2/8/20121.3279001.3091.3211.216
EFFICIENT E-SOLUTIONS BHDMedium term bearish2/8/20120.1855213000.1860.1880.194
EMAS KIARA INDUSTRIES BHDMedium term bearish2/8/20120.5470000.5160.5030.623
JAKS RESOURCES BERHADMedium term bearish2/8/20120.5823539000.5840.5860.611
KYM HOLDINGS BHDMedium term bearish2/8/20121.51660001.4951.5351.876
LATEXX PARTNERS BHDMedium term bearish2/8/20121.97340001.9531.931.977
LINEAR CORPORATION BHDMedium term bearish2/8/20120.09858000.0920.0910.079
MBf HOLDINGS BHDMedium term bearish2/8/20120.961687010.9670.9840.739
OSK HOLDINGS BHDMedium term bearish2/8/20121.7628819001.7941.771.64
PANASONIC MANUFACTURING MALAYSIMedium term bearish2/8/201219.82040019.99519.95721.786
QUILL CAPITA TRUSTMedium term bearish2/8/20121.1354001.1191.1011.06
RESORTS WORLD BHDMedium term bearish2/8/20123.81240423003.9113.883.684
SITT TATT BHDMedium term bearish2/8/20120.45671000.4430.4550.535
SMIS CORPORATION BHDMedium term bearish2/8/20120.54271000.5530.540.606
UMS HOLDINGS BHDMedium term bearish2/8/20121.82306001.8181.8251.704
UNIMECH GROUP BHDMedium term bearish2/8/20120.8551150000.8510.8570.831
VITROX CORPORATION BHDMedium term bearish2/8/20120.826861000.8360.8231.36
ADVANCE INFORMATION MARKETING BMedium term bullish2/8/20120.121024000.1280.1180.085
AIRASIA BHDMedium term bullish2/8/20123.7327606003.6373.693.426
ASAS DUNIA BHDMedium term bullish2/8/20121.09140001.0321.0561.013
ATLAN HOLDINGS BHDMedium term bullish2/8/20123392002.9542.9963.184
BOUSTEAD HOLDINGS BHDMedium term bullish2/8/20125.558094005.3885.4895.587
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bullish2/8/20127.11167314007.0927.0527.702
CYMAO HOLDINGS BHDMedium term bullish2/8/20120.45310000.4380.450.544
DPS RESOURCES BHDMedium term bullish2/8/20120.175160674000.1640.1660.117
EKOWOOD INTERNATIONAL BHDMedium term bullish2/8/20120.2150000.1930.1970.21
HARVEST COURT INDUSTRIES BHDMedium term bullish2/8/20121.22122558001.2851.170.442
HWA TAI INDUSTRIES BHDMedium term bullish2/8/20120.6908000.5990.5920.556
IBRACO BHDMedium term bullish2/8/20121.38300001.3141.3291.226
INSAS BHDMedium term bullish2/8/20120.48534625000.4770.4750.491
INTEGRATED RUBBER CORPORATION BMedium term bullish2/8/20120.1735111000.1660.1680.172
JT INTERNATIONAL BHDMedium term bullish2/8/20127.09304007.0476.8916.821
KAWAN FOOD BHDMedium term bullish2/8/20120.95201000.9510.9461.047
KHEE SAN BHDMedium term bullish2/8/20120.442391000.4290.430.48
LFE CORPORATION BHDMedium term bullish2/8/20120.17524622000.1730.1710.114
LITESPEED EDUCATION TECHNOLOGIEMedium term bullish2/8/20120.11538275000.1080.1130.115
MTD ACPI ENGINEERING BHDMedium term bullish2/8/20120.46237000.4470.450.501
MTOUCHE TECHNOLOGY BHDMedium term bullish2/8/20120.2859132000.230.2410.203
NTPM HOLDINGS BHDMedium term bullish2/8/20120.505425000.5020.5010.519
OCB BHDMedium term bullish2/8/20120.531993000.4930.5130.496
PK RESOURCES BHDMedium term bullish2/8/20121.3190001.2391.2441.139
SDKM FIBRES WIRES & CABLES BHDMedium term bullish2/8/20120.31889000.2970.3020.653
TMC LIFE SCIENCES BHDMedium term bullish2/8/20120.3499039000.3280.3250.399
VIZTEL SOLUTIONS BHDMedium term bullish2/8/20120.1359082000.1220.120.178
WIDETECH (M) BHDMedium term bullish2/8/20120.661000.5270.5820.788
YTL CEMENT BHDMedium term bullish2/8/20124.453057004.384.444.763
ADVENTA BHDShort term bearish2/8/20121.66279001.6731.641.808
APOLLO FOOD HOLDINGS BHDShort term bearish2/8/20122.9550002.9562.9873.036
BTM RESOURCES BHDShort term bearish2/8/20120.2553660000.2620.2750.324
COCOALAND HOLDINGS BHDShort term bearish2/8/20122.3570002.3732.1772.089
DIALOG GROUP BHDShort term bearish2/8/20122.4180494002.4522.4712.508
DKSH HOLDINGS(M)BHDShort term bearish2/8/20121.93545001.9191.7911.553
JOBSTREET CORPORATION BHDShort term bearish2/8/20122.121413002.1252.3282.624
KUMPULAN JETSON BHDShort term bearish2/8/20121.24860001.2451.2871.205
KUMPULAN PERANGSANG SELANGOR BHShort term bearish2/8/20121.1217831001.1210.9961.009
MALAYSIA STEEL WORKS (KL)BHDShort term bearish2/8/20121.137227001.1341.1261.171
MENTIGA CORPORATION BHDShort term bearish2/8/20120.75580000.7760.7430.721
NCB HOLDINGS BHDShort term bearish2/8/20123.93213003.9343.8363.826
OCTAGON CONSOLIDATED BHDShort term bearish2/8/20120.1418293000.1430.1480.134
OSK VENTURES INTERNATIONAL BHDShort term bearish2/8/20120.32114000.3250.3190.333
REX INDUSTRY BHDShort term bearish2/8/20120.4410000.480.4840.514
SHANGRI-LA HOTELS (M) BHDShort term bearish2/8/20122.54002.5032.4132.545
SHELL REFINING CO (F.O.M.) BHDShort term bearish2/8/20129.540009.5339.40510.026
TANJUNG OFFSHORE BHDShort term bearish2/8/20120.8553542000.8590.820.944
TEO GUAN LEE CORPORATION BHDShort term bearish2/8/20121.4950001.51.5041.475
WAH SEONG CORPORATION BHDShort term bearish2/8/20122.0611445002.0832.0382.145
WARISAN TC HOLDINGS BHDShort term bearish2/8/20122.57150012.6042.5532.495
YEE LEE CORPORATION BHDShort term bearish2/8/20120.894004000.90.8760.929
AMALGAMATED INDUSTRIAL STEEL BHShort term bullish2/8/20120.33600000.3290.3360.366
ANN JOO RESOURCES BHDShort term bullish2/8/20121.895010001.8731.8322.353
BOON KOON GROUP BHDShort term bullish2/8/20120.3057640000.3020.3080.334
C.I. HOLDINGS BHDShort term bullish2/8/20121.215023001.2021.3023.18
CAM RESOURCES BHDShort term bullish2/8/20120.225230000.2210.230.219
CONNECTCOUNTY HOLDINGS BHDShort term bullish2/8/20120.1757711000.1660.180.114
DATAPREP HOLDINGS BHDShort term bullish2/8/20120.3620873000.3540.3270.267
ESSO MALAYSIA BHDShort term bullish2/8/20123.631803003.6153.5184.092
FOREMOST HOLDINGS BHDShort term bullish2/8/20120.1452153000.1410.1450.132
FORMIS RESOURCES BHDShort term bullish2/8/20120.84325000.8380.8520.809
GHL SYSTEMS BHDShort term bullish2/8/20120.32015660.2940.3040.372
HAP SENG PLANTATIONS HOLDINGS BShort term bullish2/8/20122.936577002.8872.7852.707
HEXAGON HOLDINGS BHDShort term bullish2/8/20120.19513600000.1920.1990.252
HING YIAP KNITTING INDUSTRIES BShort term bullish2/8/20121.65537001.6481.651.639
INTELLIGENT EDGE TECHNOLOGIES BShort term bullish2/8/20120.0511191000.0410.0370.033
I-POWER BHDShort term bullish2/8/20120.05132101000.0430.0390.038
JAYCORP BHDShort term bullish2/8/20120.4889020.4790.4890.537
JOHORE TIN BHDShort term bullish2/8/20120.8270000.8080.7860.782
MELATI EHSAN HOLDINGS BHDShort term bullish2/8/20120.7550000.7290.7570.827
MNRB HOLDINGS BHDShort term bullish2/8/20122.522042002.4862.5252.788
ORIENTAL HOLDINGS BHDShort term bullish2/8/20125.32152005.2925.0824.944
PACIFIC & ORIENT BHDShort term bullish2/8/20120.945820000.9310.8740.8
PJBUMI BHDShort term bullish2/8/20120.23900000.2220.220.211
SCAN ASSOCIATES BHDShort term bullish2/8/20120.11523801000.1140.1160.082
SEAL INCORPORATED BHDShort term bullish2/8/20120.4452040000.440.4340.458
SYF RESOURCES BHDShort term bullish2/8/20120.55570934000.5490.5670.369
TAMCO CORPORATE HOLDINGS BHDShort term bullish2/8/20120.15513410000.1540.1570.134
TENAGA NASIONAL BHDShort term bullish2/8/20126.3880128266.1045.8165.935
YTL CORPORATION BHDShort term bullish2/8/20121.5167287001.4971.4771.852
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)