Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, February 15, 2012

Scan 14 Feb 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE SYNERGY BHDLong term bearish2/14/20120.228748000.1940.1940.2
APEX HEALTHCARE BHDLong term bearish2/14/20122.85100002.7922.7382.862
CNI HOLDINGS BHDLong term bearish2/14/20120.1555707000.1540.1540.159
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish2/14/20121.03261001.0261.0331.034
DIJAYA CORPORATION BHDLong term bearish2/14/20121.352606001.3631.3751.359
DUFU TECHNOLOGY CORP. BHDLong term bearish2/14/20120.353018000.3580.350.352
FACB INDUSTRIES INCORPORATED BHLong term bearish2/14/20120.485140000.4760.4690.501
FLONIC HI-TEC BHDLong term bearish2/14/20120.13526192000.1280.1650.139
GPRO TECHNOLOGIES BHDLong term bearish2/14/20120.0993062000.090.0880.092
HARBOUR-LINK GROUP BHDLong term bearish2/14/20120.94325000.9510.920.943
HO WAH GENTING BHDLong term bearish2/14/20120.41540513000.4090.3780.417
HUBLINE BHDLong term bearish2/14/20120.1165521000.090.0880.103
INTEGRATED RUBBER CORPORATION BLong term bearish2/14/20120.1716307000.1670.1690.171
JOHAN HOLDINGS BHDLong term bearish2/14/20120.264850000.2440.2370.26
JOHN MASTER INDUSTRIES BHDLong term bearish2/14/20120.10526430000.1010.10.106
K & N KENANGA HOLDINGS BHDLong term bearish2/14/20120.692555000.6650.6560.691
KEY ASIC BHDLong term bearish2/14/20120.135493000.1390.1420.145
KEY WEST GLOBAL TELECOMMUNICATILong term bearish2/14/20120.1354292000.1370.130.136
KONSORTIUM TRANSNASIONAL BHDLong term bearish2/14/20120.14320000.1410.1390.141
KPS CONSORTIUM BHDLong term bearish2/14/20120.3159897000.3160.3090.317
KUCHAI DEVELOPMENT BHDLong term bearish2/14/20120.9851540000.9440.9070.998
LAFARGE MALAYAN CEMENT BHDLong term bearish2/14/20126.927381006.8356.7997.033
LEWEKO RESOURCES BHDLong term bearish2/14/20120.177670000.1710.1670.17
LION DIVERSIFIED HOLDINGS BHDLong term bearish2/14/20120.3956855000.3890.3690.404
LITESPEED EDUCATION TECHNOLOGIELong term bearish2/14/20120.112100000.1090.1120.115
LONDON BISCUITS BHDLong term bearish2/14/20120.8210747000.7690.7780.823
MYCOM BHDLong term bearish2/14/20120.5359660000.5360.530.541
NAIM CENDERA HOLDINGS BHDLong term bearish2/14/20122.098786001.891.7472.09
NATURAL BIO RESOURCES BHDLong term bearish2/14/20120.521745000.510.4980.533
NI HSIN RESOURCES BHDLong term bearish2/14/20120.1251453000.1330.1260.126
ORIENTAL FOOD INDUSTRIES HOLDINLong term bearish2/14/20121.5120001.5551.5221.517
OSK VENTURES INTERNATIONAL BHDLong term bearish2/14/20120.33955000.330.3210.332
PACIFICMAS BHDLong term bearish2/14/20123.670003.553.5363.604
PRICEWORTH WOOD PRODUCTS BHDLong term bearish2/14/20120.462068000.430.4220.462
QUALITY CONCRETE HOLDINGS BHDLong term bearish2/14/20121.2431001.2791.2891.288
SEAL INCORPORATED BHDLong term bearish2/14/20120.4552220000.4430.4350.456
SILVER BIRD GROUP BHDLong term bearish2/14/20120.4451031000.4210.4170.461
SINO HUA-AN INTERNATIONAL BHDLong term bearish2/14/20120.27565277000.2590.2560.276
SOUTHERN ACIDS (M) BHDLong term bearish2/14/20122.2580002.3192.272.288
TRICUBES BHDLong term bearish2/14/20120.1556753000.1630.1840.16
TRIUMPHAL ASSOCIATES BHDLong term bearish2/14/20120.85292000.8560.8340.858
WEIDA (M) BHDLong term bearish2/14/20120.98500000.9570.9330.989
YGL CONVERGENCE BHDLong term bearish2/14/20120.1951200000.2070.2260.2
YIKON CORPORATION BHDLong term bearish2/14/20120.23100000.2420.3180.271
YNH PROPERTY BHDLong term bearish2/14/20121.82072001.8421.8181.845
YTL E-SOLUTIONS BHDLong term bearish2/14/20120.8751949000.8610.8330.882
BRITE-TECH BHDLong term bullish2/14/20120.145566000.1420.1350.131
CHEMICAL COMPANY OF MALAYSIA BHLong term bullish2/14/20121.59990001.5071.5411.568
CYL CORPORATION BHDLong term bullish2/14/20120.5500000.480.470.499
D'NONCE TECHNOLOGY BHDLong term bullish2/14/20120.4481000.3480.3260.393
GENETEC TECHNOLOGY BERHADLong term bullish2/14/20120.231020000.2150.2090.23
GUNUNG CAPITAL BERHADLong term bullish2/14/20120.745148000.6830.6750.682
HONG LEONG BANK BHDLong term bullish2/14/201211.741950011.30910.95111.597
HUNZA PROPERTIES BHDLong term bullish2/14/20121.543624001.511.4881.537
MALAYAN BANKING BHDLong term bullish2/14/20128.5267922008.3018.2858.514
MALAYSIA STEEL WORKS (KL)BHDLong term bullish2/14/20121.1733025001.1441.1331.165
ROCK CHEMICAL INDUSTRIES (M) BHLong term bullish2/14/20121.765001.6081.5611.69
SEE HUP CONSOLIDATED BHDLong term bullish2/14/20120.983000.8290.8110.875
SUCCESS TRANSFORMER CORP BHDLong term bullish2/14/20120.96331000.8980.8890.956
TONG HERR RESOURCES BHDLong term bullish2/14/20122.2618002.0962.0282.174
WONG ENGINEERING CORPORATION BHLong term bullish2/14/20120.231799000.2180.2180.226
AIRASIA BHDMedium term bearish2/14/20123.6882964003.6473.6993.449
AJINOMOTO (M) BHDMedium term bearish2/14/20124155004.0524.0023.992
BERJAYA CORPORATION BHDMedium term bearish2/14/20120.95518833000.9460.9621.053
BINTAI KINDEN CORPORATION BHDMedium term bearish2/14/20120.36670000.3660.360.334
EURO HOLDINGS BHDMedium term bearish2/14/20120.231180000.2410.2340.248
FEDERAL FURNITURE HOLDINGS (M)Medium term bearish2/14/20120.13550000.1330.1370.112
FITTERS DIVERSIFIED BHDMedium term bearish2/14/20120.8552813000.8750.8640.908
GRAND HOOVER BHDMedium term bearish2/14/20120.33130000.3290.360.314
HWA TAI INDUSTRIES BHDMedium term bearish2/14/20120.59170000.60.5970.556
INDUSTRONICS BHDMedium term bearish2/14/20120.335820000.3450.3540.386
JAYCORP BHDMedium term bearish2/14/20120.48260000.480.4890.535
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bearish2/14/20120.1751404000.1980.1750.168
K-ONE TECHNOLOGY BHDMedium term bearish2/14/20120.3311464000.3560.3420.356
MAXTRAL INDUSTRY BHDMedium term bearish2/14/20120.135222000.1350.1380.17
MITHRIL BHDMedium term bearish2/14/20120.06512318000.0620.0660.057
NTPM HOLDINGS BHDMedium term bearish2/14/20120.52370000.5010.5010.519
REDTONE INTERNATIONAL BHDMedium term bearish2/14/20120.29100641000.3210.2930.227
SEACERA TILES BHDMedium term bearish2/14/20120.61460000.6290.6130.64
SUMATEC RESOURCES BHDMedium term bearish2/14/20120.2320928000.220.2310.134
SUPER ENTERPRISE HOLDINGS BHDMedium term bearish2/14/20120.8260000.8270.820.795
VIZTEL SOLUTIONS BHDMedium term bearish2/14/20120.1243117000.1230.1210.179
YTL CORPORATION BHDMedium term bearish2/14/20121.4837576001.4981.4851.732
ASAS DUNIA BHDMedium term bullish2/14/20121.05200001.0421.051.015
ASIA FILE CORPORATION BHDMedium term bullish2/14/20123.64184603.6613.6273.805
ATLAN HOLDINGS BHDMedium term bullish2/14/20123.01791002.9562.993.175
CN ASIA CORPORATION BHDMedium term bullish2/14/20120.7112500.7040.7030.74
EMICO HOLDINGS BHDMedium term bullish2/14/20120.2953187000.280.2860.219
ENGTEX GROUP BHDMedium term bullish2/14/20120.935433000.9410.9240.894
IBRACO BHDMedium term bullish2/14/20121.3561001.3361.3331.23
IRM GROUP BHDMedium term bullish2/14/20120.2100000.1910.1960.164
KAMDAR GROUP(M)BHDMedium term bullish2/14/20120.4851111000.4630.4230.381
MIKRO BHDMedium term bullish2/14/20120.205440000.2110.2050.209
TEXCHEM RESOURCES BHDMedium term bullish2/14/20120.595200000.5910.5810.662
UMW HOLDINGS BHDMedium term bullish2/14/20126.8421171006.916.8037.007
WARISAN TC HOLDINGS BHDMedium term bullish2/14/20122.7253002.6112.5612.496
WIJAYA BARU GLOBAL BHDMedium term bullish2/14/20120.8286316000.7860.780.573
ADVANCE INFORMATION MARKETING BShort term bearish2/14/20120.1251320000.1270.1210.086
AFFIN HOLDINGS BHDShort term bearish2/14/20123.1510315003.1573.0373.105
AL-HADHARAH BOUSTEAD REITShort term bearish2/14/20121.68440001.6931.6031.485
ALLIANZ MALAYSIA BHDShort term bearish2/14/20124.9150004.9114.8014.839
APOLLO FOOD HOLDINGS BHDShort term bearish2/14/20122.9630002.9672.9733.034
APP INDUSTRIES BHDShort term bearish2/14/20120.6150000.6150.5870.7
ASDION BHDShort term bearish2/14/20120.35100000.4140.3450.309
BINA GOODYEAR BHDShort term bearish2/14/20120.622092000.6220.6440.78
BREM HOLDINGS BHDShort term bearish2/14/20121.238812001.2381.2271.481
CBS TECHNOLOGY BHDShort term bearish2/14/20120.42086000.4050.3850.359
COMINTEL CORPORATION BHDShort term bearish2/14/20120.1610000.1620.170.176
CONNECTCOUNTY HOLDINGS BHDShort term bearish2/14/20120.1610050000.1650.1790.117
CUSCAPI BHDShort term bearish2/14/20120.421840000.4250.4150.417
D.B.E. GURNEY RESOURCES BHDShort term bearish2/14/20120.115113295000.1160.0950.081
DPS RESOURCES BHDShort term bearish2/14/20120.15570626000.1620.1650.118
EKOWOOD INTERNATIONAL BHDShort term bearish2/14/20120.1914000.1930.1950.209
FAVELLE FAVCO BHDShort term bearish2/14/20121.29180001.2981.2611.24
GPA HOLDINGS BHDShort term bearish2/14/20120.08512209000.0850.0830.08
GREENYIELD BHDShort term bearish2/14/20120.2154333000.2160.210.365
HING YIAP KNITTING INDUSTRIES BShort term bearish2/14/20121.6462001.6481.6511.633
HONG LEONG INDUSTRIES BHDShort term bearish2/14/20124.21131004.214.0864.013
HOVID BHDShort term bearish2/14/20120.25510497000.2590.2490.23
IFCA MSC BHDShort term bearish2/14/20120.0818464000.0810.0760.064
INTELLIGENT EDGE TECHNOLOGIES BShort term bearish2/14/20120.0411036000.0440.0380.034
JOHORE TIN BHDShort term bearish2/14/20120.820000.8060.7870.785
KLCC PROPERTY HOLDINGS BHDShort term bearish2/14/20123.31646003.3053.1743.206
KOSSAN RUBBER INDUSTRIES BHDShort term bearish2/14/20123.55566003.5523.3233.068
KYM HOLDINGS BHDShort term bearish2/14/20121.45989001.4831.5231.863
MALAYAN UNITED INDUSTRIES BHDShort term bearish2/14/20120.2545984000.2530.240.212
MENTIGA CORPORATION BHDShort term bearish2/14/20120.77100000.7830.7520.725
METROD (M) BHDShort term bearish2/14/20122.0120002.052.0023.016
M-MODE BHDShort term bearish2/14/20120.4613710000.4790.4330.286
NEXNEWS BHDShort term bearish2/14/20120.5671000.5060.4690.531
NEXTNATION COMMUNICATION BHDShort term bearish2/14/20120.11599241000.1210.0930.062
PBA HOLDINGS BHDShort term bearish2/14/20120.95440000.9520.9410.966
PJ DEVELOPMENT HOLDINGS BHDShort term bearish2/14/20120.7553585000.7580.750.74
POS MALAYSIA & SERVICES HOLDINGShort term bearish2/14/20122.774599002.7872.6262.887
RAPID SYNERGY BHDShort term bearish2/14/20122.0810002.1032.0341.821
TELEKOM MALAYSIA BHDShort term bearish2/14/20124.81105268004.824.7294.237
TOMYPAK HOLDINGS BHDShort term bearish2/14/20121.01250001.0171.0020.968
WTK HOLDINGS BHDShort term bearish2/14/20121.410718001.4011.3051.523
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish2/14/20121515001.0030.9841.016
ATRIUM REAL ESTATE INVESTMENT TShort term bullish2/14/20121.13476001.1231.0971.072
BERJAYA SPORTS TOTO BHDShort term bullish2/14/20124.4521834224.4154.334.29
BOON KOON GROUP BHDShort term bullish2/14/20120.30547092000.3010.3060.333
COUNTRY VIEW BHDShort term bullish2/14/20120.6852000.6480.6360.6
DUTCH LADY MILK INDUSTRIES BHDShort term bullish2/14/201225.6510025.59724.9520.329
GRAND-FLO SOLUTION BHDShort term bullish2/14/20120.42170000.4080.4020.399
KONSORTIUM LOGISTIK BHDShort term bullish2/14/20121.15520001.151.381.312
KRISASSETS HOLDINGS BHDShort term bullish2/14/20126.26652006.2535.954.65
LII HEN INDUSTRIES BHDShort term bullish2/14/20120.895207000.8550.8430.901
MALAYSIAN RESOURCES CORPORATIONShort term bullish2/14/20122.1548866002.1382.0682.093
MBf HOLDINGS BHDShort term bullish2/14/20120.9651969000.9640.9810.745
N2N CONNECT BHDShort term bullish2/14/20120.32470000.2870.2740.261
OKA CORPORATION BHDShort term bullish2/14/20120.535136000.5190.50.551
PAOS HOLDINGS BHDShort term bullish2/14/20120.5620000.5520.5450.653
PRESS METAL BHDShort term bullish2/14/20121.922602001.921.8131.996
RESORTS WORLD BHDShort term bullish2/14/20123.9429012003.9123.8843.687
SMIS CORPORATION BHDShort term bullish2/14/20120.5670000.5370.5440.601
TIONG NAM LOGISTICS HOLDINGS BHShort term bullish2/14/20121.028001.0160.9991.043
VTI VINTAGE BHDShort term bullish2/14/20120.07500000.0680.0730.072
XIAN LENG HOLDINGS BHDShort term bullish2/14/20120.4957000.4770.4190.43

No comments:

Post a Comment