Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AJIYA BHD | Long term bearish | 2/15/2012 | 1.71 | 19000 | 1.706 | 1.662 | 1.712 |
GADANG HOLDINGS BHD | Long term bearish | 2/15/2012 | 0.635 | 354500 | 0.608 | 0.601 | 0.635 |
GENETEC TECHNOLOGY BERHAD | Long term bearish | 2/15/2012 | 0.225 | 420100 | 0.216 | 0.21 | 0.23 |
MINETECH RESOURCES BHD | Long term bearish | 2/15/2012 | 0.155 | 912900 | 0.143 | 0.142 | 0.157 |
RESINTECH BHD | Long term bearish | 2/15/2012 | 0.38 | 37000 | 0.393 | 0.372 | 0.396 |
SUCCESS TRANSFORMER CORP BHD | Long term bearish | 2/15/2012 | 0.945 | 27800 | 0.9 | 0.89 | 0.955 |
TONG HERR RESOURCES BHD | Long term bearish | 2/15/2012 | 2.17 | 17000 | 2.102 | 2.03 | 2.172 |
UTUSAN MELAYU (M) BHD | Long term bearish | 2/15/2012 | 0.76 | 2500 | 0.758 | 0.746 | 0.781 |
ABRIC BHD | Long term bullish | 2/15/2012 | 0.315 | 542500 | 0.3 | 0.309 | 0.307 |
ADVANCE SYNERGY BHD | Long term bullish | 2/15/2012 | 0.2 | 648200 | 0.194 | 0.194 | 0.2 |
DIJAYA CORPORATION BHD | Long term bullish | 2/15/2012 | 1.38 | 262400 | 1.363 | 1.375 | 1.36 |
DUFU TECHNOLOGY CORP. BHD | Long term bullish | 2/15/2012 | 0.37 | 1262800 | 0.359 | 0.35 | 0.352 |
GPRO TECHNOLOGIES BHD | Long term bullish | 2/15/2012 | 0.095 | 9181100 | 0.09 | 0.088 | 0.092 |
GUAN CHONG BHD | Long term bullish | 2/15/2012 | 2.54 | 60000 | 2.438 | 2.306 | 2.54 |
HARBOUR-LINK GROUP BHD | Long term bullish | 2/15/2012 | 0.945 | 10000 | 0.951 | 0.921 | 0.942 |
HEITECH PADU BHD | Long term bullish | 2/15/2012 | 1.08 | 27000 | 1.06 | 1.041 | 1.074 |
HO WAH GENTING BHD | Long term bullish | 2/15/2012 | 0.42 | 3712300 | 0.409 | 0.379 | 0.416 |
JOHN MASTER INDUSTRIES BHD | Long term bullish | 2/15/2012 | 0.11 | 998100 | 0.102 | 0.1 | 0.106 |
KIM HIN INDUSTRY BHD | Long term bullish | 2/15/2012 | 1.44 | 53400 | 1.289 | 1.265 | 1.282 |
KOBAY TECHNOLOGY BHD | Long term bullish | 2/15/2012 | 0.79 | 1000 | 0.751 | 0.759 | 0.762 |
KPS CONSORTIUM BHD | Long term bullish | 2/15/2012 | 0.32 | 125300 | 0.316 | 0.309 | 0.317 |
KUCHAI DEVELOPMENT BHD | Long term bullish | 2/15/2012 | 1 | 20000 | 0.949 | 0.909 | 0.997 |
KUMPULAN H&L HIGH-TECH BHD | Long term bullish | 2/15/2012 | 0.81 | 5000 | 0.921 | 0.838 | 0.806 |
LAFARGE MALAYAN CEMENT BHD | Long term bullish | 2/15/2012 | 7.08 | 712600 | 6.849 | 6.811 | 7.031 |
LEWEKO RESOURCES BHD | Long term bullish | 2/15/2012 | 0.17 | 162000 | 0.171 | 0.167 | 0.17 |
LII HEN INDUSTRIES BHD | Long term bullish | 2/15/2012 | 0.91 | 8800 | 0.859 | 0.844 | 0.9 |
MIKRO BHD | Long term bullish | 2/15/2012 | 0.225 | 185000 | 0.212 | 0.205 | 0.209 |
MINPLY HOLDINGS (M) BHD | Long term bullish | 2/15/2012 | 0.135 | 50240500 | 0.118 | 0.114 | 0.125 |
NAIM CENDERA HOLDINGS BHD | Long term bullish | 2/15/2012 | 2.1 | 587000 | 1.911 | 1.756 | 2.086 |
PACIFICMAS BHD | Long term bullish | 2/15/2012 | 3.61 | 8500 | 3.555 | 3.539 | 3.603 |
PETRA PERDANA BHD | Long term bullish | 2/15/2012 | 0.785 | 3502500 | 0.747 | 0.732 | 0.784 |
PWE INDUSTRIES BHD | Long term bullish | 2/15/2012 | 0.445 | 21500 | 0.416 | 0.405 | 0.436 |
QUALITY CONCRETE HOLDINGS BHD | Long term bullish | 2/15/2012 | 1.3 | 9600 | 1.282 | 1.288 | 1.288 |
SELANGOR DREDGING BHD | Long term bullish | 2/15/2012 | 0.735 | 26200 | 0.708 | 0.705 | 0.724 |
TENCO BHD | Long term bullish | 2/15/2012 | 0.705 | 6093400 | 0.673 | 0.65 | 0.687 |
TEX CYCLE TECHNOLOGY (M) BHD | Long term bullish | 2/15/2012 | 0.32 | 209200 | 0.277 | 0.273 | 0.289 |
TRIUMPHAL ASSOCIATES BHD | Long term bullish | 2/15/2012 | 0.86 | 34000 | 0.855 | 0.835 | 0.858 |
TSM GLOBAL BHD | Long term bullish | 2/15/2012 | 1.47 | 545500 | 1.185 | 1.142 | 1.34 |
WANG-ZHENG BHD | Long term bullish | 2/15/2012 | 0.575 | 100 | 0.497 | 0.537 | 0.567 |
YNH PROPERTY BHD | Long term bullish | 2/15/2012 | 1.86 | 8300 | 1.843 | 1.819 | 1.844 |
ADVENTA BHD | Medium term bearish | 2/15/2012 | 1.64 | 91500 | 1.668 | 1.641 | 1.791 |
AMALGAMATED INDUSTRIAL STEEL BH | Medium term bearish | 2/15/2012 | 0.33 | 10000 | 0.331 | 0.336 | 0.364 |
COMPLETE LOGISTIC SERVICES BHD | Medium term bearish | 2/15/2012 | 0.39 | 3000 | 0.396 | 0.393 | 0.377 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 2/15/2012 | 3.14 | 184400 | 3.156 | 3.146 | 3.717 |
EFFICIENT E-SOLUTIONS BHD | Medium term bearish | 2/15/2012 | 0.185 | 180000 | 0.187 | 0.188 | 0.194 |
FAVELLE FAVCO BHD | Medium term bearish | 2/15/2012 | 1.26 | 97000 | 1.298 | 1.261 | 1.24 |
FRONTKEN CORPORATION BHD | Medium term bearish | 2/15/2012 | 0.115 | 3960600 | 0.12 | 0.119 | 0.136 |
IFCA MSC BHD | Medium term bearish | 2/15/2012 | 0.075 | 1745100 | 0.082 | 0.076 | 0.064 |
JADI IMAGING HOLDINGS BHD | Medium term bearish | 2/15/2012 | 0.17 | 739100 | 0.173 | 0.173 | 0.186 |
KOMARKCORP BHD | Medium term bearish | 2/15/2012 | 0.295 | 1030000 | 0.289 | 0.298 | 0.265 |
LIPO CORPORATION BHD | Medium term bearish | 2/15/2012 | 1.01 | 42100 | 1.026 | 1.031 | 0.868 |
MAJOR TEAM HOLDINGS BHD | Medium term bearish | 2/15/2012 | 0.12 | 85200 | 0.107 | 0.121 | 0.102 |
MTD ACPI ENGINEERING BHD | Medium term bearish | 2/15/2012 | 0.44 | 4000 | 0.452 | 0.451 | 0.499 |
MULPHA LAND BHD | Medium term bearish | 2/15/2012 | 0.42 | 66100 | 0.414 | 0.423 | 0.442 |
NESTLE (M) BHD | Medium term bearish | 2/15/2012 | 55.4 | 7800 | 55.795 | 55.551 | 50.135 |
PARAGON UNION BHD | Medium term bearish | 2/15/2012 | 0.26 | 8500 | 0.257 | 0.261 | 0.232 |
TECK GUAN PERDANA BHD | Medium term bearish | 2/15/2012 | 0.69 | 2000 | 0.713 | 0.703 | 0.733 |
TEXCHEM RESOURCES BHD | Medium term bearish | 2/15/2012 | 0.57 | 218000 | 0.589 | 0.58 | 0.66 |
TOWER REAL ESTATE INVESTMENT TR | Medium term bearish | 2/15/2012 | 1.29 | 178500 | 1.333 | 1.305 | 1.246 |
WATTA HOLDING BHD | Medium term bearish | 2/15/2012 | 0.21 | 14900 | 0.243 | 0.228 | 0.2 |
APOLLO FOOD HOLDINGS BHD | Medium term bullish | 2/15/2012 | 3.03 | 2000 | 2.971 | 2.971 | 3.034 |
BINTAI KINDEN CORPORATION BHD | Medium term bullish | 2/15/2012 | 0.375 | 1393100 | 0.367 | 0.361 | 0.334 |
ENVAIR HOLDING BHD | Medium term bullish | 2/15/2012 | 0.28 | 25040600 | 0.253 | 0.271 | 0.18 |
FOREMOST HOLDINGS BHD | Medium term bullish | 2/15/2012 | 0.15 | 63900 | 0.139 | 0.146 | 0.133 |
HI-CITY BIOSCIENCE GROUP BHD | Medium term bullish | 2/15/2012 | 0.38 | 62000 | 0.371 | 0.366 | 0.336 |
HWA TAI INDUSTRIES BHD | Medium term bullish | 2/15/2012 | 0.625 | 19100 | 0.602 | 0.597 | 0.556 |
MITHRIL BHD | Medium term bullish | 2/15/2012 | 0.07 | 351000 | 0.062 | 0.066 | 0.057 |
NTPM HOLDINGS BHD | Medium term bullish | 2/15/2012 | 0.505 | 44400 | 0.502 | 0.501 | 0.518 |
RALCO CORPORATION BHD | Medium term bullish | 2/15/2012 | 0.6 | 3000 | 0.623 | 0.582 | 0.607 |
REDTONE INTERNATIONAL BHD | Medium term bullish | 2/15/2012 | 0.3 | 6058000 | 0.319 | 0.294 | 0.227 |
ASTRAL SUPREME BHD | Short term bearish | 2/15/2012 | 0.175 | 3501700 | 0.178 | 0.186 | 0.202 |
ATRIUM REAL ESTATE INVESTMENT T | Short term bearish | 2/15/2012 | 1.12 | 13500 | 1.124 | 1.098 | 1.072 |
BANDAR RAYA DEVELOPMENTS BHD | Short term bearish | 2/15/2012 | 2.31 | 252000 | 2.313 | 2.19 | 2.092 |
CAELY HOLDINGS BHD | Short term bearish | 2/15/2012 | 0.23 | 48000 | 0.233 | 0.229 | 0.218 |
COUNTRY HEIGHTS HOLDINGS BHD | Short term bearish | 2/15/2012 | 1.01 | 6000 | 1.027 | 1.032 | 1.034 |
CWORKS SYSTEMS BHD | Short term bearish | 2/15/2012 | 0.12 | 181000 | 0.123 | 0.118 | 0.12 |
DNP HOLDINGS BHD | Short term bearish | 2/15/2012 | 1.57 | 21000 | 1.577 | 1.549 | 1.649 |
DOLOMITE CORPORATION BHD | Short term bearish | 2/15/2012 | 0.26 | 11000 | 0.266 | 0.259 | 0.236 |
ENG TEKNOLOGI HOLDINGS BHD | Short term bearish | 2/15/2012 | 1.71 | 289900 | 1.711 | 1.612 | 1.812 |
EUPE CORPORATION BHD | Short term bearish | 2/15/2012 | 0.505 | 15000 | 0.523 | 0.473 | 0.469 |
EVERGREEN FIBREBOARD BHD | Short term bearish | 2/15/2012 | 1.04 | 799300 | 1.041 | 0.965 | 1.061 |
FACB INDUSTRIES INCORPORATED BH | Short term bearish | 2/15/2012 | 0.47 | 302600 | 0.476 | 0.469 | 0.5 |
FREIGHT MANAGEMENT HLDGS BHD | Short term bearish | 2/15/2012 | 0.88 | 7000 | 0.897 | 1.034 | 1.06 |
GD EXPRESS CARRIER BHD | Short term bearish | 2/15/2012 | 1.06 | 20900 | 1.068 | 1.022 | 0.964 |
GOPENG BHD | Short term bearish | 2/15/2012 | 0.7 | 41000 | 0.703 | 0.691 | 0.756 |
IGB CORPORATION BHD | Short term bearish | 2/15/2012 | 2.67 | 2165100 | 2.706 | 2.472 | 2.142 |
IOI CORPORATION BHD | Short term bearish | 2/15/2012 | 5.43 | 5945400 | 5.43 | 5.302 | 5.114 |
JAVA INCORPORATED BHD | Short term bearish | 2/15/2012 | 0.6 | 2000 | 0.612 | 0.678 | 0.631 |
KHIND HOLDINGS BHD | Short term bearish | 2/15/2012 | 1.45 | 15000 | 1.468 | 1.438 | 1.442 |
KONSORTIUM LOGISTIK BHD | Short term bearish | 2/15/2012 | 1.13 | 94800 | 1.148 | 1.37 | 1.311 |
MALAYSIAN PACIFIC INDUSTRIES BH | Short term bearish | 2/15/2012 | 3.23 | 268400 | 3.303 | 3.014 | 3.777 |
MALAYSIAN RESOURCES CORPORATION | Short term bearish | 2/15/2012 | 2.14 | 1824400 | 2.143 | 2.072 | 2.092 |
MAXTRAL INDUSTRY BHD | Short term bearish | 2/15/2012 | 0.13 | 10000 | 0.134 | 0.138 | 0.169 |
MULTI VEST RESOURCES BHD | Short term bearish | 2/15/2012 | 0.485 | 113400 | 0.487 | 0.477 | 0.432 |
NOVA MSC BHD | Short term bearish | 2/15/2012 | 0.075 | 3092000 | 0.076 | 0.07 | 0.07 |
OPCOM HOLDINGS BHD | Short term bearish | 2/15/2012 | 0.805 | 49000 | 0.808 | 0.792 | 0.816 |
ORNASTEEL HOLDINGS BHD | Short term bearish | 2/15/2012 | 1.42 | 81800 | 1.423 | 1.38 | 1.495 |
OSK PROPERTY HOLDINGS BHD | Short term bearish | 2/15/2012 | 1.24 | 101427 | 1.247 | 1.095 | 0.888 |
PRESS METAL BHD | Short term bearish | 2/15/2012 | 1.9 | 82000 | 1.927 | 1.815 | 1.993 |
SUNGEI BAGAN RUBBER CO (M) BHD | Short term bearish | 2/15/2012 | 2.92 | 21000 | 2.938 | 2.891 | 2.868 |
TAN CHONG MOTOR HOLDINGS BHD | Short term bearish | 2/15/2012 | 4.29 | 1128400 | 4.292 | 4.207 | 4.484 |
UNITED U-LI CORPORATION BHD | Short term bearish | 2/15/2012 | 0.765 | 19700 | 0.766 | 0.763 | 0.908 |
YA HORNG ELECTRONIC (M) BHD | Short term bearish | 2/15/2012 | 0.63 | 5000 | 0.653 | 0.582 | 0.596 |
YONG TAI BHD | Short term bearish | 2/15/2012 | 0.26 | 45000 | 0.271 | 0.285 | 0.302 |
ALLIANZ MALAYSIA BHD | Short term bullish | 2/15/2012 | 4.96 | 3500 | 4.915 | 4.809 | 4.838 |
ASDION BHD | Short term bullish | 2/15/2012 | 0.45 | 1200 | 0.418 | 0.348 | 0.31 |
ASIA FILE CORPORATION BHD | Short term bullish | 2/15/2012 | 3.7 | 26500 | 3.66 | 3.627 | 3.802 |
CONNECTCOUNTY HOLDINGS BHD | Short term bullish | 2/15/2012 | 0.165 | 383000 | 0.165 | 0.178 | 0.117 |
DPS RESOURCES BHD | Short term bullish | 2/15/2012 | 0.165 | 4510100 | 0.162 | 0.165 | 0.118 |
DVM TECHNOLOGY BHD | Short term bullish | 2/15/2012 | 0.1 | 2386300 | 0.097 | 0.091 | 0.092 |
EMAS KIARA INDUSTRIES BHD | Short term bullish | 2/15/2012 | 0.52 | 15000 | 0.519 | 0.502 | 0.617 |
ENGTEX GROUP BHD | Short term bullish | 2/15/2012 | 0.95 | 193300 | 0.94 | 0.926 | 0.894 |
GPA HOLDINGS BHD | Short term bullish | 2/15/2012 | 0.09 | 970100 | 0.086 | 0.083 | 0.08 |
GREENYIELD BHD | Short term bullish | 2/15/2012 | 0.225 | 128300 | 0.217 | 0.211 | 0.364 |
IREKA CORPORATION BHD | Short term bullish | 2/15/2012 | 0.68 | 10000 | 0.676 | 0.65 | 0.686 |
KFC HOLDINGS (M) BHD | Short term bullish | 2/15/2012 | 3.82 | 520800 | 3.817 | 3.707 | 3.685 |
KLCC PROPERTY HOLDINGS BHD | Short term bullish | 2/15/2012 | 3.31 | 796600 | 3.305 | 3.178 | 3.205 |
KYM HOLDINGS BHD | Short term bullish | 2/15/2012 | 1.52 | 362200 | 1.484 | 1.521 | 1.86 |
LFE CORPORATION BHD | Short term bullish | 2/15/2012 | 0.17 | 985100 | 0.168 | 0.176 | 0.116 |
MEGA FIRST CORPORATION BHD | Short term bullish | 2/15/2012 | 1.73 | 104600 | 1.729 | 1.654 | 1.623 |
MUDA HOLDINGS BHD | Short term bullish | 2/15/2012 | 1.05 | 1492800 | 1.008 | 0.939 | 0.89 |
MUTIARA GOODYEAR DEVELOPMENT BH | Short term bullish | 2/15/2012 | 1.1 | 10500 | 1.077 | 1.105 | 1.226 |
MYCOM BHD | Short term bullish | 2/15/2012 | 0.535 | 1242700 | 0.535 | 0.53 | 0.541 |
TELEKOM MALAYSIA BHD | Short term bullish | 2/15/2012 | 4.83 | 7150800 | 4.82 | 4.741 | 4.241 |
TOMYPAK HOLDINGS BHD | Short term bullish | 2/15/2012 | 1.02 | 44900 | 1.017 | 1.003 | 0.968 |
UAC BHD | Short term bullish | 2/15/2012 | 2.97 | 4600 | 2.894 | 2.852 | 3.023 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, February 16, 2012
Scan 15 Feb 12
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment