Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, February 16, 2012

Scan 15 Feb 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AJIYA BHDLong term bearish2/15/20121.71190001.7061.6621.712
GADANG HOLDINGS BHDLong term bearish2/15/20120.6353545000.6080.6010.635
GENETEC TECHNOLOGY BERHADLong term bearish2/15/20120.2254201000.2160.210.23
MINETECH RESOURCES BHDLong term bearish2/15/20120.1559129000.1430.1420.157
RESINTECH BHDLong term bearish2/15/20120.38370000.3930.3720.396
SUCCESS TRANSFORMER CORP BHDLong term bearish2/15/20120.945278000.90.890.955
TONG HERR RESOURCES BHDLong term bearish2/15/20122.17170002.1022.032.172
UTUSAN MELAYU (M) BHDLong term bearish2/15/20120.7625000.7580.7460.781
ABRIC BHDLong term bullish2/15/20120.3155425000.30.3090.307
ADVANCE SYNERGY BHDLong term bullish2/15/20120.26482000.1940.1940.2
DIJAYA CORPORATION BHDLong term bullish2/15/20121.382624001.3631.3751.36
DUFU TECHNOLOGY CORP. BHDLong term bullish2/15/20120.3712628000.3590.350.352
GPRO TECHNOLOGIES BHDLong term bullish2/15/20120.09591811000.090.0880.092
GUAN CHONG BHDLong term bullish2/15/20122.54600002.4382.3062.54
HARBOUR-LINK GROUP BHDLong term bullish2/15/20120.945100000.9510.9210.942
HEITECH PADU BHDLong term bullish2/15/20121.08270001.061.0411.074
HO WAH GENTING BHDLong term bullish2/15/20120.4237123000.4090.3790.416
JOHN MASTER INDUSTRIES BHDLong term bullish2/15/20120.119981000.1020.10.106
KIM HIN INDUSTRY BHDLong term bullish2/15/20121.44534001.2891.2651.282
KOBAY TECHNOLOGY BHDLong term bullish2/15/20120.7910000.7510.7590.762
KPS CONSORTIUM BHDLong term bullish2/15/20120.321253000.3160.3090.317
KUCHAI DEVELOPMENT BHDLong term bullish2/15/20121200000.9490.9090.997
KUMPULAN H&L HIGH-TECH BHDLong term bullish2/15/20120.8150000.9210.8380.806
LAFARGE MALAYAN CEMENT BHDLong term bullish2/15/20127.087126006.8496.8117.031
LEWEKO RESOURCES BHDLong term bullish2/15/20120.171620000.1710.1670.17
LII HEN INDUSTRIES BHDLong term bullish2/15/20120.9188000.8590.8440.9
MIKRO BHDLong term bullish2/15/20120.2251850000.2120.2050.209
MINPLY HOLDINGS (M) BHDLong term bullish2/15/20120.135502405000.1180.1140.125
NAIM CENDERA HOLDINGS BHDLong term bullish2/15/20122.15870001.9111.7562.086
PACIFICMAS BHDLong term bullish2/15/20123.6185003.5553.5393.603
PETRA PERDANA BHDLong term bullish2/15/20120.78535025000.7470.7320.784
PWE INDUSTRIES BHDLong term bullish2/15/20120.445215000.4160.4050.436
QUALITY CONCRETE HOLDINGS BHDLong term bullish2/15/20121.396001.2821.2881.288
SELANGOR DREDGING BHDLong term bullish2/15/20120.735262000.7080.7050.724
TENCO BHDLong term bullish2/15/20120.70560934000.6730.650.687
TEX CYCLE TECHNOLOGY (M) BHDLong term bullish2/15/20120.322092000.2770.2730.289
TRIUMPHAL ASSOCIATES BHDLong term bullish2/15/20120.86340000.8550.8350.858
TSM GLOBAL BHDLong term bullish2/15/20121.475455001.1851.1421.34
WANG-ZHENG BHDLong term bullish2/15/20120.5751000.4970.5370.567
YNH PROPERTY BHDLong term bullish2/15/20121.8683001.8431.8191.844
ADVENTA BHDMedium term bearish2/15/20121.64915001.6681.6411.791
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish2/15/20120.33100000.3310.3360.364
COMPLETE LOGISTIC SERVICES BHDMedium term bearish2/15/20120.3930000.3960.3930.377
CYCLE & CARRIAGE BINTANG BHDMedium term bearish2/15/20123.141844003.1563.1463.717
EFFICIENT E-SOLUTIONS BHDMedium term bearish2/15/20120.1851800000.1870.1880.194
FAVELLE FAVCO BHDMedium term bearish2/15/20121.26970001.2981.2611.24
FRONTKEN CORPORATION BHDMedium term bearish2/15/20120.11539606000.120.1190.136
IFCA MSC BHDMedium term bearish2/15/20120.07517451000.0820.0760.064
JADI IMAGING HOLDINGS BHDMedium term bearish2/15/20120.177391000.1730.1730.186
KOMARKCORP BHDMedium term bearish2/15/20120.29510300000.2890.2980.265
LIPO CORPORATION BHDMedium term bearish2/15/20121.01421001.0261.0310.868
MAJOR TEAM HOLDINGS BHDMedium term bearish2/15/20120.12852000.1070.1210.102
MTD ACPI ENGINEERING BHDMedium term bearish2/15/20120.4440000.4520.4510.499
MULPHA LAND BHDMedium term bearish2/15/20120.42661000.4140.4230.442
NESTLE (M) BHDMedium term bearish2/15/201255.4780055.79555.55150.135
PARAGON UNION BHDMedium term bearish2/15/20120.2685000.2570.2610.232
TECK GUAN PERDANA BHDMedium term bearish2/15/20120.6920000.7130.7030.733
TEXCHEM RESOURCES BHDMedium term bearish2/15/20120.572180000.5890.580.66
TOWER REAL ESTATE INVESTMENT TRMedium term bearish2/15/20121.291785001.3331.3051.246
WATTA HOLDING BHDMedium term bearish2/15/20120.21149000.2430.2280.2
APOLLO FOOD HOLDINGS BHDMedium term bullish2/15/20123.0320002.9712.9713.034
BINTAI KINDEN CORPORATION BHDMedium term bullish2/15/20120.37513931000.3670.3610.334
ENVAIR HOLDING BHDMedium term bullish2/15/20120.28250406000.2530.2710.18
FOREMOST HOLDINGS BHDMedium term bullish2/15/20120.15639000.1390.1460.133
HI-CITY BIOSCIENCE GROUP BHDMedium term bullish2/15/20120.38620000.3710.3660.336
HWA TAI INDUSTRIES BHDMedium term bullish2/15/20120.625191000.6020.5970.556
MITHRIL BHDMedium term bullish2/15/20120.073510000.0620.0660.057
NTPM HOLDINGS BHDMedium term bullish2/15/20120.505444000.5020.5010.518
RALCO CORPORATION BHDMedium term bullish2/15/20120.630000.6230.5820.607
REDTONE INTERNATIONAL BHDMedium term bullish2/15/20120.360580000.3190.2940.227
ASTRAL SUPREME BHDShort term bearish2/15/20120.17535017000.1780.1860.202
ATRIUM REAL ESTATE INVESTMENT TShort term bearish2/15/20121.12135001.1241.0981.072
BANDAR RAYA DEVELOPMENTS BHDShort term bearish2/15/20122.312520002.3132.192.092
CAELY HOLDINGS BHDShort term bearish2/15/20120.23480000.2330.2290.218
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish2/15/20121.0160001.0271.0321.034
CWORKS SYSTEMS BHDShort term bearish2/15/20120.121810000.1230.1180.12
DNP HOLDINGS BHDShort term bearish2/15/20121.57210001.5771.5491.649
DOLOMITE CORPORATION BHDShort term bearish2/15/20120.26110000.2660.2590.236
ENG TEKNOLOGI HOLDINGS BHDShort term bearish2/15/20121.712899001.7111.6121.812
EUPE CORPORATION BHDShort term bearish2/15/20120.505150000.5230.4730.469
EVERGREEN FIBREBOARD BHDShort term bearish2/15/20121.047993001.0410.9651.061
FACB INDUSTRIES INCORPORATED BHShort term bearish2/15/20120.473026000.4760.4690.5
FREIGHT MANAGEMENT HLDGS BHDShort term bearish2/15/20120.8870000.8971.0341.06
GD EXPRESS CARRIER BHDShort term bearish2/15/20121.06209001.0681.0220.964
GOPENG BHDShort term bearish2/15/20120.7410000.7030.6910.756
IGB CORPORATION BHDShort term bearish2/15/20122.6721651002.7062.4722.142
IOI CORPORATION BHDShort term bearish2/15/20125.4359454005.435.3025.114
JAVA INCORPORATED BHDShort term bearish2/15/20120.620000.6120.6780.631
KHIND HOLDINGS BHDShort term bearish2/15/20121.45150001.4681.4381.442
KONSORTIUM LOGISTIK BHDShort term bearish2/15/20121.13948001.1481.371.311
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish2/15/20123.232684003.3033.0143.777
MALAYSIAN RESOURCES CORPORATIONShort term bearish2/15/20122.1418244002.1432.0722.092
MAXTRAL INDUSTRY BHDShort term bearish2/15/20120.13100000.1340.1380.169
MULTI VEST RESOURCES BHDShort term bearish2/15/20120.4851134000.4870.4770.432
NOVA MSC BHDShort term bearish2/15/20120.07530920000.0760.070.07
OPCOM HOLDINGS BHDShort term bearish2/15/20120.805490000.8080.7920.816
ORNASTEEL HOLDINGS BHDShort term bearish2/15/20121.42818001.4231.381.495
OSK PROPERTY HOLDINGS BHDShort term bearish2/15/20121.241014271.2471.0950.888
PRESS METAL BHDShort term bearish2/15/20121.9820001.9271.8151.993
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish2/15/20122.92210002.9382.8912.868
TAN CHONG MOTOR HOLDINGS BHDShort term bearish2/15/20124.2911284004.2924.2074.484
UNITED U-LI CORPORATION BHDShort term bearish2/15/20120.765197000.7660.7630.908
YA HORNG ELECTRONIC (M) BHDShort term bearish2/15/20120.6350000.6530.5820.596
YONG TAI BHDShort term bearish2/15/20120.26450000.2710.2850.302
ALLIANZ MALAYSIA BHDShort term bullish2/15/20124.9635004.9154.8094.838
ASDION BHDShort term bullish2/15/20120.4512000.4180.3480.31
ASIA FILE CORPORATION BHDShort term bullish2/15/20123.7265003.663.6273.802
CONNECTCOUNTY HOLDINGS BHDShort term bullish2/15/20120.1653830000.1650.1780.117
DPS RESOURCES BHDShort term bullish2/15/20120.16545101000.1620.1650.118
DVM TECHNOLOGY BHDShort term bullish2/15/20120.123863000.0970.0910.092
EMAS KIARA INDUSTRIES BHDShort term bullish2/15/20120.52150000.5190.5020.617
ENGTEX GROUP BHDShort term bullish2/15/20120.951933000.940.9260.894
GPA HOLDINGS BHDShort term bullish2/15/20120.099701000.0860.0830.08
GREENYIELD BHDShort term bullish2/15/20120.2251283000.2170.2110.364
IREKA CORPORATION BHDShort term bullish2/15/20120.68100000.6760.650.686
KFC HOLDINGS (M) BHDShort term bullish2/15/20123.825208003.8173.7073.685
KLCC PROPERTY HOLDINGS BHDShort term bullish2/15/20123.317966003.3053.1783.205
KYM HOLDINGS BHDShort term bullish2/15/20121.523622001.4841.5211.86
LFE CORPORATION BHDShort term bullish2/15/20120.179851000.1680.1760.116
MEGA FIRST CORPORATION BHDShort term bullish2/15/20121.731046001.7291.6541.623
MUDA HOLDINGS BHDShort term bullish2/15/20121.0514928001.0080.9390.89
MUTIARA GOODYEAR DEVELOPMENT BHShort term bullish2/15/20121.1105001.0771.1051.226
MYCOM BHDShort term bullish2/15/20120.53512427000.5350.530.541
TELEKOM MALAYSIA BHDShort term bullish2/15/20124.8371508004.824.7414.241
TOMYPAK HOLDINGS BHDShort term bullish2/15/20121.02449001.0171.0030.968
UAC BHDShort term bullish2/15/20122.9746002.8942.8523.023

No comments:

Post a Comment