Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ABRIC BHD | Long term bearish | 2/9/2012 | 0.305 | 122500 | 0.297 | 0.31 | 0.307 |
FAR EAST HOLDINGS BHD | Long term bearish | 2/9/2012 | 7 | 5000 | 7.195 | 7.132 | 7.149 |
GE-SHEN CORPORATION BHD | Long term bearish | 2/9/2012 | 0.21 | 10000 | 0.252 | 0.236 | 0.235 |
GROMUTUAL BHD | Long term bearish | 2/9/2012 | 0.23 | 135000 | 0.235 | 0.236 | 0.23 |
GUNUNG CAPITAL BERHAD | Long term bearish | 2/9/2012 | 0.66 | 833000 | 0.679 | 0.675 | 0.683 |
JOHN MASTER INDUSTRIES BHD | Long term bearish | 2/9/2012 | 0.105 | 3915000 | 0.1 | 0.099 | 0.107 |
K-ONE TECHNOLOGY BHD | Long term bearish | 2/9/2012 | 0.35 | 198500 | 0.363 | 0.341 | 0.357 |
MALAYSIA PACIFIC CORP BHD | Long term bearish | 2/9/2012 | 0.36 | 1000 | 0.351 | 0.345 | 0.364 |
MALAYSIAN BULK CARRIERS BHD | Long term bearish | 2/9/2012 | 2.01 | 4044500 | 2.174 | 1.777 | 2.036 |
MHC PLANTATIONS BHD | Long term bearish | 2/9/2012 | 1.42 | 279800 | 1.377 | 1.319 | 1.424 |
MICROLINK SOLUTIONS BHD | Long term bearish | 2/9/2012 | 0.13 | 50000 | 0.126 | 0.131 | 0.13 |
PELIKAN INT.CORPORATION BHD | Long term bearish | 2/9/2012 | 0.905 | 520900 | 0.838 | 0.801 | 0.911 |
PMB TECHNOLOGY BHD | Long term bearish | 2/9/2012 | 0.51 | 1000 | 0.504 | 0.49 | 0.511 |
RESINTECH BHD | Long term bearish | 2/9/2012 | 0.38 | 66000 | 0.384 | 0.368 | 0.397 |
SCOMI MARINE BHD | Long term bearish | 2/9/2012 | 0.395 | 242000 | 0.378 | 0.361 | 0.399 |
SOUTH MALAYSIA INDUSTRIES BHD | Long term bearish | 2/9/2012 | 0.22 | 65000 | 0.21 | 0.205 | 0.225 |
SPRITZER BHD | Long term bearish | 2/9/2012 | 0.86 | 18000 | 0.852 | 0.881 | 0.895 |
WILLOWGLEN MSC BHD | Long term bearish | 2/9/2012 | 0.315 | 38100 | 0.318 | 0.306 | 0.316 |
YNH PROPERTY BHD | Long term bearish | 2/9/2012 | 1.84 | 41900 | 1.841 | 1.814 | 1.847 |
ADVANCED PACKAGING TECHNOLOGY ( | Long term bullish | 2/9/2012 | 1.28 | 3200 | 1.259 | 1.238 | 1.26 |
BOUSTEAD HOLDINGS BHD | Long term bullish | 2/9/2012 | 5.65 | 1771300 | 5.404 | 5.495 | 5.585 |
CLASSIC SCENIC BHD | Long term bullish | 2/9/2012 | 0.76 | 15000 | 0.755 | 0.743 | 0.752 |
CYL CORPORATION BHD | Long term bullish | 2/9/2012 | 0.505 | 25900 | 0.477 | 0.468 | 0.5 |
EFFICIENT E-SOLUTIONS BHD | Long term bullish | 2/9/2012 | 0.2 | 548000 | 0.186 | 0.188 | 0.194 |
EG INDUSTRIES BHD | Long term bullish | 2/9/2012 | 0.375 | 35100 | 0.336 | 0.344 | 0.343 |
FACB INDUSTRIES INCORPORATED BH | Long term bullish | 2/9/2012 | 0.51 | 4100 | 0.471 | 0.468 | 0.503 |
FOCAL AIMS HOLDINGS BHD | Long term bullish | 2/9/2012 | 0.255 | 170000 | 0.249 | 0.254 | 0.254 |
FORMOSA PROSONIC INDUSTRIES BHD | Long term bullish | 2/9/2012 | 0.74 | 5000 | 0.714 | 0.71 | 0.738 |
GPRO TECHNOLOGIES BHD | Long term bullish | 2/9/2012 | 0.1 | 60753600 | 0.088 | 0.088 | 0.092 |
HEXZA CORPORATION BHD | Long term bullish | 2/9/2012 | 0.62 | 222800 | 0.609 | 0.606 | 0.6 |
HUBLINE BHD | Long term bullish | 2/9/2012 | 0.105 | 37415300 | 0.087 | 0.088 | 0.104 |
HUP SENG INDUSTRIES BHD | Long term bullish | 2/9/2012 | 1.77 | 4000 | 1.738 | 1.735 | 1.752 |
INFORTECH ALLIANCE BHD | Long term bullish | 2/9/2012 | 0.215 | 113800 | 0.209 | 0.222 | 0.215 |
INSAS BHD | Long term bullish | 2/9/2012 | 0.495 | 2320500 | 0.478 | 0.475 | 0.491 |
IPMUDA BHD | Long term bullish | 2/9/2012 | 0.74 | 13000 | 0.687 | 0.707 | 0.721 |
JAKS RESOURCES BERHAD | Long term bullish | 2/9/2012 | 0.72 | 45624600 | 0.59 | 0.589 | 0.611 |
JOHAN HOLDINGS BHD | Long term bullish | 2/9/2012 | 0.27 | 891500 | 0.24 | 0.237 | 0.262 |
KARYON INDUSTRIES BHD | Long term bullish | 2/9/2012 | 0.215 | 6511500 | 0.19 | 0.195 | 0.214 |
KKB ENGINEERING BHD | Long term bullish | 2/9/2012 | 1.81 | 1679200 | 1.69 | 1.682 | 1.793 |
KONSORTIUM TRANSNASIONAL BHD | Long term bullish | 2/9/2012 | 0.15 | 241000 | 0.142 | 0.139 | 0.141 |
LCTH CORPORATION BHD | Long term bullish | 2/9/2012 | 0.225 | 4393900 | 0.179 | 0.179 | 0.196 |
LITESPEED EDUCATION TECHNOLOGIE | Long term bullish | 2/9/2012 | 0.12 | 1611900 | 0.109 | 0.113 | 0.115 |
MINPLY HOLDINGS (M) BHD | Long term bullish | 2/9/2012 | 0.13 | 11873300 | 0.115 | 0.114 | 0.125 |
MK LAND HOLDINGS BHD | Long term bullish | 2/9/2012 | 0.335 | 11796600 | 0.313 | 0.306 | 0.331 |
OSK VENTURES INTERNATIONAL BHD | Long term bullish | 2/9/2012 | 0.34 | 72400 | 0.326 | 0.319 | 0.333 |
PASDEC HOLDINGS BHD | Long term bullish | 2/9/2012 | 0.44 | 167400 | 0.393 | 0.389 | 0.411 |
PBA HOLDINGS BHD | Long term bullish | 2/9/2012 | 0.975 | 37000 | 0.951 | 0.94 | 0.966 |
PUNCAK NIAGA HOLDINGS BHD | Long term bullish | 2/9/2012 | 1.89 | 30932600 | 1.306 | 1.145 | 1.499 |
QUALITY CONCRETE HOLDINGS BHD | Long term bullish | 2/9/2012 | 1.36 | 51000 | 1.27 | 1.288 | 1.287 |
SARAWAK CONCRETE INDUSTRIES BHD | Long term bullish | 2/9/2012 | 0.39 | 48000 | 0.359 | 0.357 | 0.372 |
SHANGRI-LA HOTELS (M) BHD | Long term bullish | 2/9/2012 | 2.65 | 88100 | 2.513 | 2.42 | 2.545 |
TA WIN HOLDINGS BHD | Long term bullish | 2/9/2012 | 0.29 | 5000 | 0.285 | 0.279 | 0.288 |
TALIWORKS CORPORATION BHD | Long term bullish | 2/9/2012 | 1.14 | 33600 | 0.988 | 0.987 | 1.091 |
THREE-A RESOURCES BHD | Long term bullish | 2/9/2012 | 1.4 | 3496400 | 1.28 | 1.215 | 1.34 |
UTUSAN MELAYU (M) BHD | Long term bullish | 2/9/2012 | 0.785 | 37000 | 0.744 | 0.744 | 0.782 |
WCT ENGINEERING BHD | Long term bullish | 2/9/2012 | 2.78 | 7055200 | 2.374 | 2.264 | 2.646 |
EKOWOOD INTERNATIONAL BHD | Medium term bearish | 2/9/2012 | 0.19 | 1000 | 0.193 | 0.196 | 0.21 |
EURO HOLDINGS BHD | Medium term bearish | 2/9/2012 | 0.23 | 80000 | 0.24 | 0.234 | 0.25 |
HARVEST COURT INDUSTRIES BHD | Medium term bearish | 2/9/2012 | 1.1 | 11828300 | 1.285 | 1.171 | 0.447 |
HI-CITY BIOSCIENCE GROUP BHD | Medium term bearish | 2/9/2012 | 0.36 | 445000 | 0.373 | 0.364 | 0.337 |
HYTEX INTEGRATED BHD | Medium term bearish | 2/9/2012 | 0.155 | 36000 | 0.16 | 0.156 | 0.173 |
KAWAN FOOD BHD | Medium term bearish | 2/9/2012 | 0.905 | 34000 | 0.946 | 0.946 | 1.045 |
LFE CORPORATION BHD | Medium term bearish | 2/9/2012 | 0.17 | 859700 | 0.172 | 0.173 | 0.115 |
METROD (M) BHD | Medium term bearish | 2/9/2012 | 1.97 | 4000 | 2.061 | 1.998 | 3.04 |
SDKM FIBRES WIRES & CABLES BHD | Medium term bearish | 2/9/2012 | 0.3 | 20000 | 0.297 | 0.302 | 0.65 |
WAH SEONG CORPORATION BHD | Medium term bearish | 2/9/2012 | 2 | 1882900 | 2.083 | 2.038 | 2.144 |
WATTA HOLDING BHD | Medium term bearish | 2/9/2012 | 0.225 | 67900 | 0.248 | 0.227 | 0.2 |
YONG TAI BHD | Medium term bearish | 2/9/2012 | 0.28 | 13300 | 0.272 | 0.289 | 0.303 |
AKN MESSAGING TECHNOLOGIES BHD | Medium term bullish | 2/9/2012 | 0.275 | 128800 | 0.27 | 0.271 | 0.217 |
ASTRAL SUPREME BHD | Medium term bullish | 2/9/2012 | 0.19 | 8549100 | 0.185 | 0.184 | 0.203 |
C.I. HOLDINGS BHD | Medium term bullish | 2/9/2012 | 1.25 | 768100 | 1.204 | 1.22 | 3.171 |
CAM RESOURCES BHD | Medium term bullish | 2/9/2012 | 0.23 | 31000 | 0.221 | 0.23 | 0.219 |
GEORGE KENT (M) BHD | Medium term bullish | 2/9/2012 | 0.98 | 134300 | 0.959 | 0.96 | 1.062 |
GRAND CENTRAL ENTERPRISES BHD | Medium term bullish | 2/9/2012 | 0.7 | 5200 | 0.665 | 0.669 | 0.659 |
KOMARKCORP BHD | Medium term bullish | 2/9/2012 | 0.305 | 239200 | 0.287 | 0.3 | 0.264 |
KRETAM HOLDINGS BHD | Medium term bullish | 2/9/2012 | 2.41 | 72900 | 2.336 | 2.371 | 2.17 |
LINEAR CORPORATION BHD | Medium term bullish | 2/9/2012 | 0.1 | 33800 | 0.092 | 0.091 | 0.079 |
MINETECH RESOURCES BHD | Medium term bullish | 2/9/2012 | 0.145 | 186700 | 0.139 | 0.14 | 0.157 |
MITHRIL BHD | Medium term bullish | 2/9/2012 | 0.07 | 1969500 | 0.06 | 0.065 | 0.057 |
MNRB HOLDINGS BHD | Medium term bullish | 2/9/2012 | 2.58 | 85600 | 2.492 | 2.52 | 2.788 |
MULPHA LAND BHD | Medium term bullish | 2/9/2012 | 0.43 | 97400 | 0.41 | 0.424 | 0.442 |
OSK HOLDINGS BHD | Medium term bullish | 2/9/2012 | 1.77 | 2314200 | 1.793 | 1.77 | 1.64 |
PLB ENGINEERING BHD | Medium term bullish | 2/9/2012 | 0.925 | 1500 | 0.903 | 0.914 | 0.897 |
PROGRESSIVE IMPACT CORPORATION | Medium term bullish | 2/9/2012 | 0.24 | 4243600 | 0.23 | 0.228 | 0.218 |
RHB CAPITAL BHD | Medium term bullish | 2/9/2012 | 7.2 | 1921700 | 7.215 | 7.178 | 8.171 |
SCAN ASSOCIATES BHD | Medium term bullish | 2/9/2012 | 0.125 | 19509700 | 0.114 | 0.116 | 0.083 |
SMPC CORPORATION BHD | Medium term bullish | 2/9/2012 | 0.225 | 1205200 | 0.198 | 0.197 | 0.144 |
TEO GUAN LEE CORPORATION BHD | Medium term bullish | 2/9/2012 | 1.53 | 5100 | 1.503 | 1.5 | 1.476 |
AMTEL HOLDINGS BHD | Short term bearish | 2/9/2012 | 0.83 | 58600 | 0.845 | 0.823 | 0.715 |
APP INDUSTRIES BHD | Short term bearish | 2/9/2012 | 0.6 | 48200 | 0.606 | 0.585 | 0.701 |
ASTRAL ASIA BHD | Short term bearish | 2/9/2012 | 1.31 | 2000 | 1.31 | 1.322 | 1.216 |
AXIS REAL ESTATE INVESTMENT TRU | Short term bearish | 2/9/2012 | 2.71 | 7000 | 2.712 | 2.638 | 2.495 |
BERJAYA SPORTS TOTO BHD | Short term bearish | 2/9/2012 | 4.41 | 1443971 | 4.418 | 4.313 | 4.288 |
BONIA CORPORATION BHD | Short term bearish | 2/9/2012 | 2.28 | 580300 | 2.289 | 2.084 | 1.797 |
BRITE-TECH BHD | Short term bearish | 2/9/2012 | 0.135 | 27600 | 0.142 | 0.134 | 0.131 |
CHEMICAL COMPANY OF MALAYSIA BH | Short term bearish | 2/9/2012 | 1.49 | 57000 | 1.501 | 1.553 | 1.571 |
FITTERS DIVERSIFIED BHD | Short term bearish | 2/9/2012 | 0.865 | 1860200 | 0.878 | 0.863 | 0.909 |
FOREMOST HOLDINGS BHD | Short term bearish | 2/9/2012 | 0.14 | 82000 | 0.14 | 0.146 | 0.132 |
FORMIS RESOURCES BHD | Short term bearish | 2/9/2012 | 0.815 | 25400 | 0.836 | 0.851 | 0.808 |
GENETEC TECHNOLOGY BERHAD | Short term bearish | 2/9/2012 | 0.21 | 91900 | 0.212 | 0.208 | 0.23 |
GHL SYSTEMS BHD | Short term bearish | 2/9/2012 | 0.29 | 33491 | 0.294 | 0.304 | 0.371 |
HEXAGON HOLDINGS BHD | Short term bearish | 2/9/2012 | 0.19 | 836000 | 0.191 | 0.199 | 0.251 |
HING YIAP KNITTING INDUSTRIES B | Short term bearish | 2/9/2012 | 1.64 | 8500 | 1.649 | 1.651 | 1.637 |
IQ GROUP HOLDINGS BHD | Short term bearish | 2/9/2012 | 0.35 | 135500 | 0.353 | 0.332 | 0.33 |
JOHORE TIN BHD | Short term bearish | 2/9/2012 | 0.8 | 10000 | 0.806 | 0.786 | 0.783 |
KUMPULAN EUROPLUS BHD | Short term bearish | 2/9/2012 | 1.29 | 1345100 | 1.291 | 1.187 | 1.115 |
LBI CAPITAL BHD | Short term bearish | 2/9/2012 | 0.69 | 2205 | 0.714 | 0.689 | 0.65 |
LTKM BHD | Short term bearish | 2/9/2012 | 1.93 | 8000 | 1.931 | 1.863 | 1.894 |
MUDA HOLDINGS BHD | Short term bearish | 2/9/2012 | 1 | 257800 | 1.008 | 0.925 | 0.886 |
MULTI-USAGE HOLDINGS BHD | Short term bearish | 2/9/2012 | 0.34 | 19000 | 0.342 | 0.326 | 0.398 |
OSK PROPERTY HOLDINGS BHD | Short term bearish | 2/9/2012 | 1.21 | 23900 | 1.228 | 1.067 | 0.878 |
PRESS METAL BHD | Short term bearish | 2/9/2012 | 1.89 | 221600 | 1.891 | 1.803 | 2.003 |
SEAL INCORPORATED BHD | Short term bearish | 2/9/2012 | 0.44 | 91200 | 0.441 | 0.434 | 0.457 |
SITT TATT BHD | Short term bearish | 2/9/2012 | 0.44 | 40000 | 0.443 | 0.454 | 0.534 |
TAMCO CORPORATE HOLDINGS BHD | Short term bearish | 2/9/2012 | 0.15 | 1077500 | 0.154 | 0.157 | 0.134 |
TEKALA CORPORATION BHD | Short term bearish | 2/9/2012 | 0.485 | 95000 | 0.487 | 0.499 | 0.58 |
THE MEDIA SHOPPE BHD | Short term bearish | 2/9/2012 | 0.175 | 124258496 | 0.237 | 0.146 | 0.1 |
UNIMECH GROUP BHD | Short term bearish | 2/9/2012 | 0.85 | 106000 | 0.851 | 0.858 | 0.831 |
WTK HOLDINGS BHD | Short term bearish | 2/9/2012 | 1.39 | 2548100 | 1.391 | 1.295 | 1.53 |
ZHULIAN CORPORATION BHD | Short term bearish | 2/9/2012 | 1.88 | 279000 | 1.908 | 1.797 | 1.724 |
ADVANCE INFORMATION MARKETING B | Short term bullish | 2/9/2012 | 0.13 | 720100 | 0.128 | 0.119 | 0.085 |
AE MULTI HOLDINGS BHD | Short term bullish | 2/9/2012 | 0.325 | 2108900 | 0.315 | 0.305 | 0.267 |
AL-'AQAR KPJ REIT | Short term bullish | 2/9/2012 | 1.2 | 22200 | 1.193 | 1.161 | 1.149 |
BINTAI KINDEN CORPORATION BHD | Short term bullish | 2/9/2012 | 0.38 | 382000 | 0.368 | 0.357 | 0.333 |
COCOALAND HOLDINGS BHD | Short term bullish | 2/9/2012 | 2.38 | 6000 | 2.376 | 2.185 | 2.09 |
COMINTEL CORPORATION BHD | Short term bullish | 2/9/2012 | 0.165 | 84600 | 0.162 | 0.17 | 0.176 |
ENGTEX GROUP BHD | Short term bullish | 2/9/2012 | 0.95 | 87800 | 0.945 | 0.92 | 0.893 |
JMR CONGLOMERATION BHD | Short term bullish | 2/9/2012 | 0.52 | 53300 | 0.518 | 0.498 | 0.319 |
KBES BHD | Short term bullish | 2/9/2012 | 0.205 | 2310100 | 0.204 | 0.214 | 0.22 |
KUALA LUMPUR KEPONG BHD | Short term bullish | 2/9/2012 | 25.5 | 1398600 | 25.15 | 23.476 | 21.872 |
KUMPULAN PERANGSANG SELANGOR BH | Short term bullish | 2/9/2012 | 1.39 | 23282600 | 1.138 | 1.006 | 1.01 |
LINGKARAN TRANS KOTA HOLDINGS B | Short term bullish | 2/9/2012 | 3.91 | 56800 | 3.828 | 3.765 | 3.705 |
LIPO CORPORATION BHD | Short term bullish | 2/9/2012 | 1.03 | 36900 | 1.02 | 1.039 | 0.862 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bullish | 2/9/2012 | 5.74 | 1647100 | 5.72 | 5.786 | 6.097 |
MALAYSIA STEEL WORKS (KL)BHD | Short term bullish | 2/9/2012 | 1.15 | 252400 | 1.135 | 1.127 | 1.169 |
MAXTRAL INDUSTRY BHD | Short term bullish | 2/9/2012 | 0.135 | 170500 | 0.133 | 0.138 | 0.172 |
MINTYE INDUSTRIES BHD | Short term bullish | 2/9/2012 | 1.42 | 5000 | 1.409 | 1.276 | 1.268 |
NCB HOLDINGS BHD | Short term bullish | 2/9/2012 | 3.98 | 101100 | 3.94 | 3.84 | 3.825 |
ORNAPAPER BHD | Short term bullish | 2/9/2012 | 0.49 | 48000 | 0.489 | 0.476 | 0.518 |
P.A. RESOURCES BHD | Short term bullish | 2/9/2012 | 0.15 | 1361100 | 0.141 | 0.163 | 0.214 |
SHELL REFINING CO (F.O.M.) BHD | Short term bullish | 2/9/2012 | 9.54 | 9900 | 9.539 | 9.402 | 10.02 |
YTL POWER INTERNATIONAL BHD | Short term bullish | 2/9/2012 | 1.86 | 6417400 | 1.855 | 1.83 | 1.97 |
YUNG KONG GALVANISING INDUSTRIE | Short term bullish | 2/9/2012 | 0.425 | 251300 | 0.417 | 0.426 | 0.462 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Saturday, February 11, 2012
Scan 9 Feb 12
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment