Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, February 11, 2012

Scan 9 Feb 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABRIC BHDLong term bearish2/9/20120.3051225000.2970.310.307
FAR EAST HOLDINGS BHDLong term bearish2/9/2012750007.1957.1327.149
GE-SHEN CORPORATION BHDLong term bearish2/9/20120.21100000.2520.2360.235
GROMUTUAL BHDLong term bearish2/9/20120.231350000.2350.2360.23
GUNUNG CAPITAL BERHADLong term bearish2/9/20120.668330000.6790.6750.683
JOHN MASTER INDUSTRIES BHDLong term bearish2/9/20120.10539150000.10.0990.107
K-ONE TECHNOLOGY BHDLong term bearish2/9/20120.351985000.3630.3410.357
MALAYSIA PACIFIC CORP BHDLong term bearish2/9/20120.3610000.3510.3450.364
MALAYSIAN BULK CARRIERS BHDLong term bearish2/9/20122.0140445002.1741.7772.036
MHC PLANTATIONS BHDLong term bearish2/9/20121.422798001.3771.3191.424
MICROLINK SOLUTIONS BHDLong term bearish2/9/20120.13500000.1260.1310.13
PELIKAN INT.CORPORATION BHDLong term bearish2/9/20120.9055209000.8380.8010.911
PMB TECHNOLOGY BHDLong term bearish2/9/20120.5110000.5040.490.511
RESINTECH BHDLong term bearish2/9/20120.38660000.3840.3680.397
SCOMI MARINE BHDLong term bearish2/9/20120.3952420000.3780.3610.399
SOUTH MALAYSIA INDUSTRIES BHDLong term bearish2/9/20120.22650000.210.2050.225
SPRITZER BHDLong term bearish2/9/20120.86180000.8520.8810.895
WILLOWGLEN MSC BHDLong term bearish2/9/20120.315381000.3180.3060.316
YNH PROPERTY BHDLong term bearish2/9/20121.84419001.8411.8141.847
ADVANCED PACKAGING TECHNOLOGY (Long term bullish2/9/20121.2832001.2591.2381.26
BOUSTEAD HOLDINGS BHDLong term bullish2/9/20125.6517713005.4045.4955.585
CLASSIC SCENIC BHDLong term bullish2/9/20120.76150000.7550.7430.752
CYL CORPORATION BHDLong term bullish2/9/20120.505259000.4770.4680.5
EFFICIENT E-SOLUTIONS BHDLong term bullish2/9/20120.25480000.1860.1880.194
EG INDUSTRIES BHDLong term bullish2/9/20120.375351000.3360.3440.343
FACB INDUSTRIES INCORPORATED BHLong term bullish2/9/20120.5141000.4710.4680.503
FOCAL AIMS HOLDINGS BHDLong term bullish2/9/20120.2551700000.2490.2540.254
FORMOSA PROSONIC INDUSTRIES BHDLong term bullish2/9/20120.7450000.7140.710.738
GPRO TECHNOLOGIES BHDLong term bullish2/9/20120.1607536000.0880.0880.092
HEXZA CORPORATION BHDLong term bullish2/9/20120.622228000.6090.6060.6
HUBLINE BHDLong term bullish2/9/20120.105374153000.0870.0880.104
HUP SENG INDUSTRIES BHDLong term bullish2/9/20121.7740001.7381.7351.752
INFORTECH ALLIANCE BHDLong term bullish2/9/20120.2151138000.2090.2220.215
INSAS BHDLong term bullish2/9/20120.49523205000.4780.4750.491
IPMUDA BHDLong term bullish2/9/20120.74130000.6870.7070.721
JAKS RESOURCES BERHADLong term bullish2/9/20120.72456246000.590.5890.611
JOHAN HOLDINGS BHDLong term bullish2/9/20120.278915000.240.2370.262
KARYON INDUSTRIES BHDLong term bullish2/9/20120.21565115000.190.1950.214
KKB ENGINEERING BHDLong term bullish2/9/20121.8116792001.691.6821.793
KONSORTIUM TRANSNASIONAL BHDLong term bullish2/9/20120.152410000.1420.1390.141
LCTH CORPORATION BHDLong term bullish2/9/20120.22543939000.1790.1790.196
LITESPEED EDUCATION TECHNOLOGIELong term bullish2/9/20120.1216119000.1090.1130.115
MINPLY HOLDINGS (M) BHDLong term bullish2/9/20120.13118733000.1150.1140.125
MK LAND HOLDINGS BHDLong term bullish2/9/20120.335117966000.3130.3060.331
OSK VENTURES INTERNATIONAL BHDLong term bullish2/9/20120.34724000.3260.3190.333
PASDEC HOLDINGS BHDLong term bullish2/9/20120.441674000.3930.3890.411
PBA HOLDINGS BHDLong term bullish2/9/20120.975370000.9510.940.966
PUNCAK NIAGA HOLDINGS BHDLong term bullish2/9/20121.89309326001.3061.1451.499
QUALITY CONCRETE HOLDINGS BHDLong term bullish2/9/20121.36510001.271.2881.287
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish2/9/20120.39480000.3590.3570.372
SHANGRI-LA HOTELS (M) BHDLong term bullish2/9/20122.65881002.5132.422.545
TA WIN HOLDINGS BHDLong term bullish2/9/20120.2950000.2850.2790.288
TALIWORKS CORPORATION BHDLong term bullish2/9/20121.14336000.9880.9871.091
THREE-A RESOURCES BHDLong term bullish2/9/20121.434964001.281.2151.34
UTUSAN MELAYU (M) BHDLong term bullish2/9/20120.785370000.7440.7440.782
WCT ENGINEERING BHDLong term bullish2/9/20122.7870552002.3742.2642.646
EKOWOOD INTERNATIONAL BHDMedium term bearish2/9/20120.1910000.1930.1960.21
EURO HOLDINGS BHDMedium term bearish2/9/20120.23800000.240.2340.25
HARVEST COURT INDUSTRIES BHDMedium term bearish2/9/20121.1118283001.2851.1710.447
HI-CITY BIOSCIENCE GROUP BHDMedium term bearish2/9/20120.364450000.3730.3640.337
HYTEX INTEGRATED BHDMedium term bearish2/9/20120.155360000.160.1560.173
KAWAN FOOD BHDMedium term bearish2/9/20120.905340000.9460.9461.045
LFE CORPORATION BHDMedium term bearish2/9/20120.178597000.1720.1730.115
METROD (M) BHDMedium term bearish2/9/20121.9740002.0611.9983.04
SDKM FIBRES WIRES & CABLES BHDMedium term bearish2/9/20120.3200000.2970.3020.65
WAH SEONG CORPORATION BHDMedium term bearish2/9/2012218829002.0832.0382.144
WATTA HOLDING BHDMedium term bearish2/9/20120.225679000.2480.2270.2
YONG TAI BHDMedium term bearish2/9/20120.28133000.2720.2890.303
AKN MESSAGING TECHNOLOGIES BHDMedium term bullish2/9/20120.2751288000.270.2710.217
ASTRAL SUPREME BHDMedium term bullish2/9/20120.1985491000.1850.1840.203
C.I. HOLDINGS BHDMedium term bullish2/9/20121.257681001.2041.223.171
CAM RESOURCES BHDMedium term bullish2/9/20120.23310000.2210.230.219
GEORGE KENT (M) BHDMedium term bullish2/9/20120.981343000.9590.961.062
GRAND CENTRAL ENTERPRISES BHDMedium term bullish2/9/20120.752000.6650.6690.659
KOMARKCORP BHDMedium term bullish2/9/20120.3052392000.2870.30.264
KRETAM HOLDINGS BHDMedium term bullish2/9/20122.41729002.3362.3712.17
LINEAR CORPORATION BHDMedium term bullish2/9/20120.1338000.0920.0910.079
MINETECH RESOURCES BHDMedium term bullish2/9/20120.1451867000.1390.140.157
MITHRIL BHDMedium term bullish2/9/20120.0719695000.060.0650.057
MNRB HOLDINGS BHDMedium term bullish2/9/20122.58856002.4922.522.788
MULPHA LAND BHDMedium term bullish2/9/20120.43974000.410.4240.442
OSK HOLDINGS BHDMedium term bullish2/9/20121.7723142001.7931.771.64
PLB ENGINEERING BHDMedium term bullish2/9/20120.92515000.9030.9140.897
PROGRESSIVE IMPACT CORPORATIONMedium term bullish2/9/20120.2442436000.230.2280.218
RHB CAPITAL BHDMedium term bullish2/9/20127.219217007.2157.1788.171
SCAN ASSOCIATES BHDMedium term bullish2/9/20120.125195097000.1140.1160.083
SMPC CORPORATION BHDMedium term bullish2/9/20120.22512052000.1980.1970.144
TEO GUAN LEE CORPORATION BHDMedium term bullish2/9/20121.5351001.5031.51.476
AMTEL HOLDINGS BHDShort term bearish2/9/20120.83586000.8450.8230.715
APP INDUSTRIES BHDShort term bearish2/9/20120.6482000.6060.5850.701
ASTRAL ASIA BHDShort term bearish2/9/20121.3120001.311.3221.216
AXIS REAL ESTATE INVESTMENT TRUShort term bearish2/9/20122.7170002.7122.6382.495
BERJAYA SPORTS TOTO BHDShort term bearish2/9/20124.4114439714.4184.3134.288
BONIA CORPORATION BHDShort term bearish2/9/20122.285803002.2892.0841.797
BRITE-TECH BHDShort term bearish2/9/20120.135276000.1420.1340.131
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish2/9/20121.49570001.5011.5531.571
FITTERS DIVERSIFIED BHDShort term bearish2/9/20120.86518602000.8780.8630.909
FOREMOST HOLDINGS BHDShort term bearish2/9/20120.14820000.140.1460.132
FORMIS RESOURCES BHDShort term bearish2/9/20120.815254000.8360.8510.808
GENETEC TECHNOLOGY BERHADShort term bearish2/9/20120.21919000.2120.2080.23
GHL SYSTEMS BHDShort term bearish2/9/20120.29334910.2940.3040.371
HEXAGON HOLDINGS BHDShort term bearish2/9/20120.198360000.1910.1990.251
HING YIAP KNITTING INDUSTRIES BShort term bearish2/9/20121.6485001.6491.6511.637
IQ GROUP HOLDINGS BHDShort term bearish2/9/20120.351355000.3530.3320.33
JOHORE TIN BHDShort term bearish2/9/20120.8100000.8060.7860.783
KUMPULAN EUROPLUS BHDShort term bearish2/9/20121.2913451001.2911.1871.115
LBI CAPITAL BHDShort term bearish2/9/20120.6922050.7140.6890.65
LTKM BHDShort term bearish2/9/20121.9380001.9311.8631.894
MUDA HOLDINGS BHDShort term bearish2/9/201212578001.0080.9250.886
MULTI-USAGE HOLDINGS BHDShort term bearish2/9/20120.34190000.3420.3260.398
OSK PROPERTY HOLDINGS BHDShort term bearish2/9/20121.21239001.2281.0670.878
PRESS METAL BHDShort term bearish2/9/20121.892216001.8911.8032.003
SEAL INCORPORATED BHDShort term bearish2/9/20120.44912000.4410.4340.457
SITT TATT BHDShort term bearish2/9/20120.44400000.4430.4540.534
TAMCO CORPORATE HOLDINGS BHDShort term bearish2/9/20120.1510775000.1540.1570.134
TEKALA CORPORATION BHDShort term bearish2/9/20120.485950000.4870.4990.58
THE MEDIA SHOPPE BHDShort term bearish2/9/20120.1751242584960.2370.1460.1
UNIMECH GROUP BHDShort term bearish2/9/20120.851060000.8510.8580.831
WTK HOLDINGS BHDShort term bearish2/9/20121.3925481001.3911.2951.53
ZHULIAN CORPORATION BHDShort term bearish2/9/20121.882790001.9081.7971.724
ADVANCE INFORMATION MARKETING BShort term bullish2/9/20120.137201000.1280.1190.085
AE MULTI HOLDINGS BHDShort term bullish2/9/20120.32521089000.3150.3050.267
AL-'AQAR KPJ REITShort term bullish2/9/20121.2222001.1931.1611.149
BINTAI KINDEN CORPORATION BHDShort term bullish2/9/20120.383820000.3680.3570.333
COCOALAND HOLDINGS BHDShort term bullish2/9/20122.3860002.3762.1852.09
COMINTEL CORPORATION BHDShort term bullish2/9/20120.165846000.1620.170.176
ENGTEX GROUP BHDShort term bullish2/9/20120.95878000.9450.920.893
JMR CONGLOMERATION BHDShort term bullish2/9/20120.52533000.5180.4980.319
KBES BHDShort term bullish2/9/20120.20523101000.2040.2140.22
KUALA LUMPUR KEPONG BHDShort term bullish2/9/201225.5139860025.1523.47621.872
KUMPULAN PERANGSANG SELANGOR BHShort term bullish2/9/20121.39232826001.1381.0061.01
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish2/9/20123.91568003.8283.7653.705
LIPO CORPORATION BHDShort term bullish2/9/20121.03369001.021.0390.862
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish2/9/20125.7416471005.725.7866.097
MALAYSIA STEEL WORKS (KL)BHDShort term bullish2/9/20121.152524001.1351.1271.169
MAXTRAL INDUSTRY BHDShort term bullish2/9/20120.1351705000.1330.1380.172
MINTYE INDUSTRIES BHDShort term bullish2/9/20121.4250001.4091.2761.268
NCB HOLDINGS BHDShort term bullish2/9/20123.981011003.943.843.825
ORNAPAPER BHDShort term bullish2/9/20120.49480000.4890.4760.518
P.A. RESOURCES BHDShort term bullish2/9/20120.1513611000.1410.1630.214
SHELL REFINING CO (F.O.M.) BHDShort term bullish2/9/20129.5499009.5399.40210.02
YTL POWER INTERNATIONAL BHDShort term bullish2/9/20121.8664174001.8551.831.97
YUNG KONG GALVANISING INDUSTRIEShort term bullish2/9/20120.4252513000.4170.4260.462

No comments:

Post a Comment