Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, February 20, 2012

Scan 20 Feb 12

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
ABRIC BHD2/20/2012Long term bearish0.305150000.3020.3080.307
CYL CORPORATION BHD2/20/2012Long term bearish0.495150000.4850.4720.498
DEGEM BHD2/20/2012Long term bearish110001.0441.0491.012
FCW HOLDINGS BHD2/20/2012Long term bearish0.56549000.5610.5570.578
FURNIWEB INDUSTRIAL PRODUCTS BH2/20/2012Long term bearish0.3750000.3680.3740.372
GPRO TECHNOLOGIES BHD2/20/2012Long term bearish0.0923552000.090.0890.093
JAKS RESOURCES BERHAD2/20/2012Long term bearish0.60539834000.6070.5940.609
JOHAN HOLDINGS BHD2/20/2012Long term bearish0.253585000.2480.2370.259
JOHN MASTER INDUSTRIES BHD2/20/2012Long term bearish0.10515290000.1030.10.106
LINEAR CORPORATION BHD2/20/2012Long term bearish0.071365000.0960.0950.079
LITESPEED EDUCATION TECHNOLOGIE2/20/2012Long term bearish0.111000000.1110.1120.114
MAGNA PRIMA BHD2/20/2012Long term bearish0.8516040000.8680.8450.85
MALAYSIA AICA BHD2/20/2012Long term bearish0.570000.5010.5010.502
MALAYSIA STEEL WORKS (KL)BHD2/20/2012Long term bearish1.158438001.151.141.159
MK LAND HOLDINGS BHD2/20/2012Long term bearish0.3215580000.3210.3110.329
PMB TECHNOLOGY BHD2/20/2012Long term bearish0.44200000.5110.490.508
REXIT BHD2/20/2012Long term bearish0.3258000.3060.2920.305
SCANWOLF CORPORATION BHD2/20/2012Long term bearish0.394765000.4070.3850.412
SELANGOR DREDGING BHD2/20/2012Long term bearish0.720000.710.7050.723
TA ENTERPRISE BHD2/20/2012Long term bearish0.62512145000.6180.5970.63
ACOUSTECH BHD2/20/2012Long term bullish0.625800000.6120.6150.623
CWORKS SYSTEMS BHD2/20/2012Long term bullish0.1254711000.1240.1180.12
FOCAL AIMS HOLDINGS BHD2/20/2012Long term bullish0.255252000.250.250.254
G.A.BLUE INTERNATIONAL BHD2/20/2012Long term bullish0.28230000.2830.2810.271
GE-SHEN CORPORATION BHD2/20/2012Long term bullish0.24280000.2420.2370.234
KEY WEST GLOBAL TELECOMMUNICATI2/20/2012Long term bullish0.1411720000.1380.1310.135
KONSORTIUM TRANSNASIONAL BHD2/20/2012Long term bullish0.1457826000.1410.140.141
ORIENTAL FOOD INDUSTRIES HOLDIN2/20/2012Long term bullish1.57270001.5541.5311.515
PWE INDUSTRIES BHD2/20/2012Long term bullish0.4451234000.4190.4070.436
SPK-SENTOSA CORPORATION BHD2/20/2012Long term bullish0.33380000.2970.3010.323
TANJUNG OFFSHORE BHD2/20/2012Long term bullish1.0232864000.8780.8360.924
WEIDA (M) BHD2/20/2012Long term bullish0.99280000.9670.9370.988
YNH PROPERTY BHD2/20/2012Long term bullish1.871555001.8441.8231.843
APM AUTOMOTIVE HOLDINGS BHD2/20/2012Medium term bearish4.45120004.5284.4634.667
BINTAI KINDEN CORPORATION BHD2/20/2012Medium term bearish0.36100000.3660.3630.335
BOUSTEAD HOLDINGS BHD2/20/2012Medium term bearish5.486917005.5125.5285.577
CENTRAL INDUSTRIAL CORPORATION2/20/2012Medium term bearish0.4425000.4490.4450.467
ECM LIBRA AVENUE BHD2/20/2012Medium term bearish0.88775000.8110.8010.84
EFFICIENT E-SOLUTIONS BHD2/20/2012Medium term bearish0.1851200000.1880.1880.194
ENGTEX GROUP BHD2/20/2012Medium term bearish0.92170000.9380.9310.894
FACB INDUSTRIES INCORPORATED BH2/20/2012Medium term bearish0.4651127000.4760.470.498
GLOBAL CARRIERS BHD2/20/2012Medium term bearish0.218000.2270.2260.272
HYTEX INTEGRATED BHD2/20/2012Medium term bearish0.145500000.1580.1540.172
JADI IMAGING HOLDINGS BHD2/20/2012Medium term bearish0.174992000.1740.1730.185
KOBAY TECHNOLOGY BHD2/20/2012Medium term bearish0.74132000.750.7570.762
KOMARKCORP BHD2/20/2012Medium term bearish0.295150000.2910.2970.265
KYM HOLDINGS BHD2/20/2012Medium term bearish1.45325001.4821.5181.851
LPI CAPITAL BHD2/20/2012Medium term bearish13.421400013.52213.47313.262
MALAYSIA AIRPORT HOLDINGS BHD2/20/2012Medium term bearish5.75324005.6965.7216.081
MALAYSIAN RESOURCES CORPORATION2/20/2012Medium term bearish2.0823198002.142.082.091
MALTON BHD2/20/2012Medium term bearish0.69563221000.7050.70.611
MTD ACPI ENGINEERING BHD2/20/2012Medium term bearish0.4430000.4530.450.498
MULPHA LAND BHD2/20/2012Medium term bearish0.4210000.4170.4210.441
MYCOM BHD2/20/2012Medium term bearish0.5312276000.5340.5310.541
MYCRON STEEL BHD2/20/2012Medium term bearish0.38280000.3890.3840.476
NTPM HOLDINGS BHD2/20/2012Medium term bearish0.5919000.5020.5010.518
OLYMPIA INDUSTRIES BHD2/20/2012Medium term bearish0.2610591000.2660.260.275
SEACERA TILES BHD2/20/2012Medium term bearish0.6506000.6170.6140.64
SOUTHERN STEEL BHD2/20/2012Medium term bearish1.941590001.9941.9542.066
ZECON BHD2/20/2012Medium term bearish0.56650000.5550.5680.543
ADVANCE INFORMATION MARKETING B2/20/2012Medium term bullish0.13500000.1250.1230.087
AHB HOLDINGS BHD2/20/2012Medium term bullish0.164580000.1480.1480.136
APP INDUSTRIES BHD2/20/2012Medium term bullish0.650000.6150.5840.697
BERJAYA CORPORATION BHD2/20/2012Medium term bullish0.96517454000.9530.961.05
BREM HOLDINGS BHD2/20/2012Medium term bullish1.251859001.2391.2251.475
CYMAO HOLDINGS BHD2/20/2012Medium term bullish0.4525000.440.4460.535
DPS RESOURCES BHD2/20/2012Medium term bullish0.1793864000.1630.1650.119
ENVAIR HOLDING BHD2/20/2012Medium term bullish0.28198605000.2550.2720.182
GUINNESS ANCHOR BHD2/20/2012Medium term bullish12.684610012.40512.58910.91
HARBOUR-LINK GROUP BHD2/20/2012Medium term bullish0.925379000.9410.9220.941
KUANTAN FLOUR MILLS BHD2/20/2012Medium term bullish0.41150000.3890.3980.424
MINHO (M) BHD2/20/2012Medium term bullish0.42430000.4220.4190.421
NESTLE (M) BHD2/20/2012Medium term bullish56170055.72555.74950.248
PERMAJU INDUSTRIES BHD2/20/2012Medium term bullish0.3419000.2950.30.327
PJBUMI BHD2/20/2012Medium term bullish0.2352040000.2230.2210.21
SOUTHERN ACIDS (M) BHD2/20/2012Medium term bullish2.286002.3062.2782.283
TOWER REAL ESTATE INVESTMENT TR2/20/2012Medium term bullish1.31280001.3341.3071.248
UNITED U-LI CORPORATION BHD2/20/2012Medium term bullish0.774552000.7660.7610.907
VOIR HOLDINGS BHD2/20/2012Medium term bullish0.52400000.5190.5140.521
YTL CORPORATION BHD2/20/2012Medium term bullish1.5148333001.4971.4871.607
AMANAHRAYA REAL ESTATE INVESTME2/20/2012Short term bearish0.9251695000.9270.9180.911
APEX HEALTHCARE BHD2/20/2012Short term bearish2.821002.8082.7472.86
AWC FACILITY SOLUTIONS BHD2/20/2012Short term bearish0.266590000.2640.2570.249
AYER HITAM PLANTING SYNDICATE B2/20/2012Short term bearish4.510004.5484.434.402
BANDAR RAYA DEVELOPMENTS BHD2/20/2012Short term bearish2.32461002.3412.2032.095
BIMB HOLDINGS BHD2/20/2012Short term bearish2.1512908002.1592.0161.944
CHIN TECK PLANTATIONS BHD2/20/2012Short term bearish8.868008.8718.7418.516
CN ASIA CORPORATION BHD2/20/2012Short term bearish0.70524000.7080.7030.738
DIGI.COM BHD2/20/2012Short term bearish3.9970242004.0243.86422.406
EG INDUSTRIES BHD2/20/2012Short term bearish0.356069000.3520.350.342
GD EXPRESS CARRIER BHD2/20/2012Short term bearish1.05100001.0681.0280.964
HO WAH GENTING BHD2/20/2012Short term bearish0.40564933000.410.3830.412
HUBLINE BHD2/20/2012Short term bearish0.0958032000.0920.0880.102
KESM INDUSTRIES BHD2/20/2012Short term bearish2.04130002.0522.039
KUB MALAYSIA BHD2/20/2012Short term bearish0.7214977000.7210.7010.691
KZEN SOLUTIONS BHD2/20/2012Short term bearish0.12143216000.120.120.136
LANDMARKS BHD2/20/2012Short term bearish1.143718001.1661.1131.237
LIEN HOE CORPORATION BHD2/20/2012Short term bearish0.3057897000.3090.3050.281
LION DIVERSIFIED HOLDINGS BHD2/20/2012Short term bearish0.386296000.3890.3720.403
LION INDUSTRIES CORPORATION BHD2/20/2012Short term bearish1.496437001.5011.4341.545
MALAYAN UNITED INDUSTRIES BHD2/20/2012Short term bearish0.25529420000.2560.2420.212
MIECO CHIPBOARD BHD2/20/2012Short term bearish0.461800000.4670.4510.49
MIKRO BHD2/20/2012Short term bearish0.21100000.2130.2050.209
MINETECH RESOURCES BHD2/20/2012Short term bearish0.1455065000.1450.1420.157
MUDA HOLDINGS BHD2/20/2012Short term bearish0.9955894001.0120.9510.893
MULTI-CODE ELECTRONICS INDS. (M2/20/2012Short term bearish1.16628001.180.9320.737
MULTI-USAGE HOLDINGS BHD2/20/2012Short term bearish0.3451300000.3560.3340.393
MUTIARA GOODYEAR DEVELOPMENT BH2/20/2012Short term bearish136001.0721.11.224
NATURAL BIO RESOURCES BHD2/20/2012Short term bearish0.515740000.5160.50.531
NYLEX (M) BHD2/20/2012Short term bearish0.605207290.6150.5890.587
OSK PROPERTY HOLDINGS BHD2/20/2012Short term bearish1.24894001.2621.1150.895
PARAMOUNT CORPORATION BHD2/20/2012Short term bearish1.714535001.7161.6252.516
PJ DEVELOPMENT HOLDINGS BHD2/20/2012Short term bearish0.7556709000.7580.7490.74
PRICEWORTH WOOD PRODUCTS BHD2/20/2012Short term bearish0.433540000.4360.4240.459
PUC FOUNDER (MSC) BHD2/20/2012Short term bearish0.135335000.1350.1330.128
RB LAND HOLDINGS BHD2/20/2012Short term bearish2.23520002.2052.1712.421
SALCON BHD2/20/2012Short term bearish0.5454939000.5480.5250.524
SARAWAK OIL PALMS BHD2/20/2012Short term bearish6.192080006.225.8394.488
SERN KOU RESOURCES BHD2/20/2012Short term bearish0.265301511000.2690.2480.234
SINO HUA-AN INTERNATIONAL BHD2/20/2012Short term bearish0.2612858000.2620.2580.275
SYF RESOURCES BHD2/20/2012Short term bearish0.5419764000.5460.5730.38
TENAGA NASIONAL BHD2/20/2012Short term bearish6.0421227006.0995.9155.938
THREE-A RESOURCES BHD2/20/2012Short term bearish1.34747001.3261.2361.33
TRC SYNERGY BHD2/20/2012Short term bearish0.74531711000.7530.6840.945
UMW HOLDINGS BHD2/20/2012Short term bearish6.916378006.9016.8147.001
UNISEM (M) BHD2/20/2012Short term bearish1.522474001.511.2581.359
V.S INDUSTRY BHD2/20/2012Short term bearish1.61230001.6171.5551.547
WOODLANDOR HOLDINGS BHD2/20/2012Short term bearish0.4216000.4270.4060.389
AL-'AQAR KPJ REIT2/20/2012Short term bullish1.210001.1921.1661.15
AMFIRST REAL ESTATE INVESTMENT2/20/2012Short term bullish1.191000001.1841.1661.168
ASIAEP BHD2/20/2012Short term bullish0.0932935000.0820.0790.064
BOUSTEAD HEAVY INDUSTRIES CORP2/20/2012Short term bullish3.741733003.7113.4683.445
FAR EAST HOLDINGS BHD2/20/2012Short term bullish7.2611007.2387.1597.147
HEITECH PADU BHD2/20/2012Short term bullish1.0730151.0641.0441.072
INS BIOSCIENCE BHD2/20/2012Short term bullish0.1751210000.1710.1560.168
IOI CORPORATION BHD2/20/2012Short term bullish5.4425800005.4395.325.115
ISS CONSULTING SOLUTIONS BHD2/20/2012Short term bullish0.0839700000.0750.0670.062
KURNIA ASIA BHD2/20/2012Short term bullish0.60520557000.6040.5810.497
LEADER STEEL HOLDINGS BHD2/20/2012Short term bullish0.39100000.3860.3720.412
MEGA FIRST CORPORATION BHD2/20/2012Short term bullish1.74510001.7341.6651.623
MMC CORPORATION BHD2/20/2012Short term bullish2.8615327002.8372.6972.666
OGAWA WORLD BHD2/20/2012Short term bullish0.5320032000.5120.4430.359
ORNAPAPER BHD2/20/2012Short term bullish0.49398000.4840.480.517
POH HUAT RESOURCES HOLDINGS BHD2/20/2012Short term bullish0.39100000.3860.3910.413
PRESS METAL BHD2/20/2012Short term bullish1.952281001.9431.8271.986
QSR BRANDS BHD2/20/2012Short term bullish6.52317006.4736.375.952
SUNGEI BAGAN RUBBER CO (M) BHD2/20/2012Short term bullish2.99204002.9562.8932.868
TEJARI TECHNOLOGIES BHD2/20/2012Short term bullish0.075183619000.0710.0790.067
TOMYPAK HOLDINGS BHD2/20/2012Short term bullish1.02534001.0171.0040.968
UNITED MALACCA BHD2/20/2012Short term bullish6.79804006.786.7296.81
UPA CORPORATION BHD2/20/2012Short term bullish1.36410001.3391.2971.324
Y.S.P.SOUTHEAST ASIA HOLDING BH2/20/2012Short term bullish1.01289001.0050.9881.014
YTL E-SOLUTIONS BHD2/20/2012Short term bullish0.871752000.8630.8360.877
YUNG KONG GALVANISING INDUSTRIE2/20/2012Short term bullish0.42563010.4170.420.458
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)