Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, February 16, 2012

Scan 16 Feb 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AFFIN HOLDINGS BHDLong term bearish2/16/20123.18712003.1613.0443.102
BRITE-TECH BHDLong term bearish2/16/20120.1251440000.1420.1360.132
DIJAYA CORPORATION BHDLong term bearish2/16/20121.362800001.3631.3741.361
EONMETALL GROUP BHDLong term bearish2/16/20120.365340000.3680.3380.38
FOCAL AIMS HOLDINGS BHDLong term bearish2/16/20120.23530000.2480.2510.254
G.A.BLUE INTERNATIONAL BHDLong term bearish2/16/20120.27310000.2830.2820.271
GPRO TECHNOLOGIES BHDLong term bearish2/16/20120.0932786000.090.0880.093
GUAN CHONG BHDLong term bearish2/16/20122.5843002.4442.3062.54
HEITECH PADU BHDLong term bearish2/16/20121.05200001.0621.0421.073
HING YIAP KNITTING INDUSTRIES BLong term bearish2/16/20121.62300001.6461.6491.63
INTEGRATED LOGISTICS BHDLong term bearish2/16/20120.795625000.7740.7260.799
INTEGRAX BHDLong term bearish2/16/20121.321606001.3121.2681.325
JOHN MASTER INDUSTRIES BHDLong term bearish2/16/20120.10522524000.1020.10.106
KIM HIN INDUSTRY BHDLong term bearish2/16/20121.28160001.2911.2661.282
KOBAY TECHNOLOGY BHDLong term bearish2/16/20120.76175000.7510.7590.762
KUCHAI DEVELOPMENT BHDLong term bearish2/16/20120.97515000.9530.910.995
LII HEN INDUSTRIES BHDLong term bearish2/16/20120.86515000.860.8450.898
MALAYAN BANKING BHDLong term bearish2/16/20128.534708008.3278.2998.511
MALAYSIAN AE MODELS HOLDINGS BHLong term bearish2/16/20120.5253303000.540.5220.525
MALAYSIAN AIRLINE SYSTEM BHDLong term bearish2/16/20121.563698001.5981.4671.508
MALAYSIAN RESOURCES CORPORATIONLong term bearish2/16/20122.0926977002.1412.0752.092
MK LAND HOLDINGS BHDLong term bearish2/16/20120.32546818000.3190.310.329
NAIM CENDERA HOLDINGS BHDLong term bearish2/16/20122.076669001.931.7632.082
PELIKAN INT.CORPORATION BHDLong term bearish2/16/20120.9053789000.870.8160.907
PETRA PERDANA BHDLong term bearish2/16/20120.7614367000.7470.7330.783
PJI HOLDINGS BHDLong term bearish2/16/20120.1610025000.1620.1580.162
PWE INDUSTRIES BHDLong term bearish2/16/20120.4352171000.4170.4060.436
REXIT BHDLong term bearish2/16/20120.2810000.3050.2920.305
SELANGOR DREDGING BHDLong term bearish2/16/20120.705389000.7090.7040.723
SOUTH MALAYSIA INDUSTRIES BHDLong term bearish2/16/20120.221880000.2150.2070.224
TA ENTERPRISE BHDLong term bearish2/16/20120.62521132000.6140.5960.631
THREE-A RESOURCES BHDLong term bearish2/16/20121.39245001.3191.2311.333
TRIUMPHAL ASSOCIATES BHDLong term bearish2/16/20120.83535000.8540.8360.858
WAWASAN TKH HOLDINGS BHDLong term bearish2/16/20120.0880000.0810.0820.091
WONG ENGINEERING CORPORATION BHLong term bearish2/16/20120.225100000.2190.2180.226
CNI HOLDINGS BHDLong term bullish2/16/20120.164882000.1540.1530.159
DNP HOLDINGS BHDLong term bullish2/16/20121.685238001.5841.5521.649
JAVA INCORPORATED BHDLong term bullish2/16/20120.645751000.6130.6760.63
KEY ASIC BHDLong term bullish2/16/20120.145980000.1390.1410.144
KONSORTIUM TRANSNASIONAL BHDLong term bullish2/16/20120.1451380000.1410.1390.141
MALAYSIA PACKAGING INDUSTRY BHDLong term bullish2/16/20120.31153000.2970.280.276
MULTI-USAGE HOLDINGS BHDLong term bullish2/16/20120.6421000.3540.3330.394
PERDUREN (M) BHDLong term bullish2/16/20120.8052708000.7920.8240.802
PRICEWORTH WOOD PRODUCTS BHDLong term bullish2/16/20120.465912000.4330.4230.46
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish2/16/20120.385510000.3520.3550.371
SEAL INCORPORATED BHDLong term bullish2/16/20120.467620000.4440.4360.455
SP SETIA BHDLong term bullish2/16/20123.933434003.9233.8833.928
TONG HERR RESOURCES BHDLong term bullish2/16/20122.19150002.1092.0342.171
YIKON CORPORATION BHDLong term bullish2/16/20120.35373000.2490.3120.272
AHB HOLDINGS BHDMedium term bearish2/16/20120.14635000.1480.1470.136
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish2/16/20120.8552200000.8560.8550.892
AMTEL HOLDINGS BHDMedium term bearish2/16/20120.82113330.8470.8280.718
APOLLO FOOD HOLDINGS BHDMedium term bearish2/16/20122.94120002.9732.9673.033
ASIA POLY HOLDINGS BHDMedium term bearish2/16/20120.15100000.150.1590.171
ATURMAJU RESOURCES BHDMedium term bearish2/16/20120.59110000.5960.5990.654
CYMAO HOLDINGS BHDMedium term bearish2/16/20120.44580000.4390.4460.537
DREAMGATE CORPORATION BHDMedium term bearish2/16/20120.0829660000.0830.0820.08
ENVAIR HOLDING BHDMedium term bearish2/16/20120.2648112000.2530.2710.181
ES CERAMICS TECHNOLOGY BHDMedium term bearish2/16/20120.0952960000.0980.0980.087
FOREMOST HOLDINGS BHDMedium term bearish2/16/20120.14839000.1390.1470.133
GUINNESS ANCHOR BHDMedium term bearish2/16/201212.483900012.32112.55410.884
HEVEABOARD BHDMedium term bearish2/16/20120.555800000.5670.560.646
HI-CITY BIOSCIENCE GROUP BHDMedium term bearish2/16/20120.35601000.370.3660.336
INTEGRATED RUBBER CORPORATION BMedium term bearish2/16/20120.16515063000.1670.1680.17
IPMUDA BHDMedium term bearish2/16/20120.685200000.6930.7020.72
IRM GROUP BHDMedium term bearish2/16/20120.1830000.1910.1960.163
KNM GROUP BHDMedium term bearish2/16/20120.99557629001.0610.9981.543
LPI CAPITAL BHDMedium term bearish2/16/201213.441280013.57713.44613.264
MMS VENTURES BHDMedium term bearish2/16/20120.10511057000.1130.1110.17
OCB BHDMedium term bearish2/16/20120.510000.4930.5090.496
PJBUMI BHDMedium term bearish2/16/20120.22450000.2230.2210.21
PK RESOURCES BHDMedium term bearish2/16/20121.2240001.2521.2461.15
QUILL CAPITA TRUSTMedium term bearish2/16/20121.1685001.1191.1031.062
RALCO CORPORATION BHDMedium term bearish2/16/20120.53100000.6160.5820.606
REDTONE INTERNATIONAL BHDMedium term bearish2/16/20120.2911250000.3160.2940.228
RESINTECH BHDMedium term bearish2/16/20120.3780000.3930.3720.395
SPK-SENTOSA CORPORATION BHDMedium term bearish2/16/20120.28516660.2940.3010.324
WARISAN TC HOLDINGS BHDMedium term bearish2/16/20122.5550002.6142.572.496
WILLOWGLEN MSC BHDMedium term bearish2/16/20120.305200000.3190.3080.315
YUNG KONG GALVANISING INDUSTRIEMedium term bearish2/16/20120.405199030.4170.4220.459
AJINOMOTO (M) BHDMedium term bullish2/16/20124.09520004.0564.0123.993
COMPLETE LOGISTIC SERVICES BHDMedium term bullish2/16/20120.451000.3960.3930.377
CYCLE & CARRIAGE BINTANG BHDMedium term bullish2/16/20123.19470003.1593.1483.711
EUROSPAN HOLDINGS BHDMedium term bullish2/16/20120.5101000.4860.4780.529
IFCA MSC BHDMedium term bullish2/16/20120.088910000.0820.0760.064
JAYCORP BHDMedium term bullish2/16/20120.49400000.480.4880.533
KUANTAN FLOUR MILLS BHDMedium term bullish2/16/20120.4110000.3880.3980.425
MAXTRAL INDUSTRY BHDMedium term bullish2/16/20120.145100000.1340.1390.169
MTD ACPI ENGINEERING BHDMedium term bullish2/16/20120.46107000.4530.450.499
MULPHA LAND BHDMedium term bullish2/16/20120.431064000.4150.4220.442
MYCRON STEEL BHDMedium term bullish2/16/20120.39665240.3910.3840.479
PANASONIC MANUFACTURING MALAYSIMedium term bullish2/16/201220750019.93919.97121.672
PROGRESSIVE IMPACT CORPORATIONMedium term bullish2/16/20120.2338529000.2250.2270.217
REX INDUSTRY BHDMedium term bullish2/16/20120.485442500.4720.4770.507
SEACERA TILES BHDMedium term bullish2/16/20120.615909000.6190.6140.64
TEKALA CORPORATION BHDMedium term bullish2/16/20120.505350000.4910.4960.574
VIZTEL SOLUTIONS BHDMedium term bullish2/16/20120.12515142000.1230.1210.179
YONG TAI BHDMedium term bullish2/16/20120.29176000.2710.2850.302
AIRASIA BHDShort term bearish2/16/20123.6487514003.6453.6983.46
ALIRAN IHSAN RESOURCES BHDShort term bearish2/16/20121.65250001.6511.6281.621
ALLIANZ MALAYSIA BHDShort term bearish2/16/20124.933004.9184.8144.836
AMDB BHDShort term bearish2/16/20120.4752340000.4770.4540.5
BINA DARULAMAN BHDShort term bearish2/16/20121.2284001.2061.1941.168
BINTAI KINDEN CORPORATION BHDShort term bearish2/16/20120.3652896000.3660.3620.334
BOX-PAK (MALAYSIA) BHDShort term bearish2/16/20122.3360002.3572.121.496
CHIN TECK PLANTATIONS BHDShort term bearish2/16/20128.881008.8458.7228.513
CONNECTCOUNTY HOLDINGS BHDShort term bearish2/16/20120.16100000.1640.1770.118
DPS RESOURCES BHDShort term bearish2/16/20120.15514285000.1620.1650.119
DVM TECHNOLOGY BHDShort term bearish2/16/20120.0958900000.0980.0920.092
EBWORX BHDShort term bearish2/16/20120.71662000.7160.630
ECM LIBRA AVENUE BHDShort term bearish2/16/20120.8058447000.8090.8010.841
EMIVEST BHDShort term bearish2/16/20120.88300000.8990.8780.838
FIAMMA HOLDINGS BHDShort term bearish2/16/20121.2416426001.2671.181.046
GAMUDA BHDShort term bearish2/16/20123.7153704003.7253.4683.429
GENETEC TECHNOLOGY BERHADShort term bearish2/16/20120.21124000.2160.210.23
GLOBETRONICS TECHNOLOGY BHDShort term bearish2/16/20120.9855448000.9930.8980.946
GOH BAN HUAT BHDShort term bearish2/16/20121.08300001.0841.0371.048
GUH HOLDINGS BHDShort term bearish2/16/20121.3111405001.3621.2631.214
GUOCOLAND (MALAYSIA) BHDShort term bearish2/16/20120.895761000.8980.8670.973
HAI-O ENTERPRISE BHDShort term bearish2/16/20122.241173002.2572.0272.008
I-POWER BHDShort term bearish2/16/20120.04513522000.0450.0410.038
ISS CONSULTING SOLUTIONS BHDShort term bearish2/16/20120.0756908000.0750.0660.062
KFC HOLDINGS (M) BHDShort term bearish2/16/20123.814838003.8163.7173.686
KIAN JOO CAN FACTORY BHDShort term bearish2/16/20122.2110860002.2422.1092.028
KLCC PROPERTY HOLDINGS BHDShort term bearish2/16/20123.34910003.3023.1823.205
KSL HOLDINGS BHDShort term bearish2/16/20121.484823001.4851.4231.589
KUALA LUMPUR KEPONG BHDShort term bearish2/16/201224.8182130025.34823.88221.985
LB ALUMINIUM BHDShort term bearish2/16/20120.3985000.3910.3870.408
LEONG HUP HOLDINGS BHDShort term bearish2/16/20121.751550001.771.7321.653
LFE CORPORATION BHDShort term bearish2/16/20120.1614236000.1670.1770.116
LION CORPORATION BHDShort term bearish2/16/20120.1931080000.190.1840.231
LION DIVERSIFIED HOLDINGS BHDShort term bearish2/16/20120.38518531000.3880.3710.403
MARCO HOLDINGS BHDShort term bearish2/16/20120.1553095000.1590.1610.146
MBf HOLDINGS BHDShort term bearish2/16/20120.96919000.9650.9820.748
MMC CORPORATION BHDShort term bearish2/16/20122.825859002.8242.6852.664
MULTI-PURPOSE HOLDINGS BHDShort term bearish2/16/20122.847907002.8482.7542.798
N2N CONNECT BHDShort term bearish2/16/20120.28550000.2890.2740.262
NARRA INDUSTRIES BHDShort term bearish2/16/20120.43540000.4360.4350.487
NYLEX (M) BHDShort term bearish2/16/20120.6052058000.6130.5870.587
OKA CORPORATION BHDShort term bearish2/16/20120.515000.5210.4990.551
OLYMPIA INDUSTRIES BHDShort term bearish2/16/20120.26519864000.2650.260.276
OPENSYS (M) BHDShort term bearish2/16/20120.1763318000.1740.1460.111
PARAGON UNION BHDShort term bearish2/16/20120.2420000.2570.2620.232
PDZ HOLDINGS BHDShort term bearish2/16/20120.0859291000.0860.0830.074
PETRONAS DAGANGAN BHDShort term bearish2/16/201217.82150250018.0417.53916.765
PNE PCB BHDShort term bearish2/16/20120.31282000.3160.2950.302
RAMUNIA HOLDINGS BHDShort term bearish2/16/20120.37515214000.3840.3650.424
SAAG CONSOLIDATED (M) BHDShort term bearish2/16/20120.0758916000.0720.0690.07
SCOMI ENGINEERING BHDShort term bearish2/16/20120.615450000.6220.5940.711
SUMATEC RESOURCES BHDShort term bearish2/16/20120.21513583000.2190.2290.134
SYARIKAT TAKAFUL MALAYSIA BHDShort term bearish2/16/20121.97230001.9741.8811.854
TECHFAST HOLDINGS BHDShort term bearish2/16/20120.121378000.120.1190.115
TEJARI TECHNOLOGIES BHDShort term bearish2/16/20120.0738189000.0710.080.067
TENAGA NASIONAL BHDShort term bearish2/16/2012637431006.1095.8985.937
TIONG NAM LOGISTICS HOLDINGS BHShort term bearish2/16/2012161001.0211.045
TOMYPAK HOLDINGS BHDShort term bearish2/16/20121.0175001.0161.0030.968
TPC PLUS BHDShort term bearish2/16/20120.2953452000.2950.2930.257
UNISEM (M) BHDShort term bearish2/16/20121.4531985001.4831.2391.363
VTI VINTAGE BHDShort term bearish2/16/20120.065864000.0670.0730.071
WENG ZHENG RESOURCES BHDShort term bearish2/16/20120.351259000.3530.3110.299
YLI HOLDINGS BHDShort term bearish2/16/20120.505120000.5070.4490.421
YTL E-SOLUTIONS BHDShort term bearish2/16/20120.8552380000.8620.8350.879
YTL LAND & DEVELOPMENT BHDShort term bearish2/16/20121.1524702001.1651.0951.291
YTL POWER INTERNATIONAL BHDShort term bearish2/16/20121.8589508001.8551.8381.96
AL-'AQAR KPJ REITShort term bullish2/16/20121.2445001.1921.1641.15
AMALGAMATED INDUSTRIAL STEEL BHShort term bullish2/16/20120.33331000.330.3360.363
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish2/16/20120.9355401000.9260.9180.911
AXIS REAL ESTATE INVESTMENT TRUShort term bullish2/16/20122.722055002.722.6512.504
CEPATWAWASAN GROUP BHDShort term bullish2/16/20121.135699001.1241.3791.371
DENKO INDUSTRIAL CORPORATION BHShort term bullish2/16/20120.31568882000.3140.3380.335
ENG TEKNOLOGI HOLDINGS BHDShort term bullish2/16/20121.732687001.7151.6171.811
GD EXPRESS CARRIER BHDShort term bullish2/16/20121.08471001.0681.0240.964
INTELLIGENT EDGE TECHNOLOGIES BShort term bullish2/16/20120.051810000.0440.0380.034
KBES BHDShort term bullish2/16/20120.2113395000.20.2120.219
MALAYAN UNITED INDUSTRIES BHDShort term bullish2/16/20120.26373897000.2540.2410.212
MULTI VEST RESOURCES BHDShort term bullish2/16/20120.492866000.4880.4770.432
NEXTNATION COMMUNICATION BHDShort term bullish2/16/20120.1212303000.120.0960.063
NOVA MSC BHDShort term bullish2/16/20120.085450000.0760.070.07
OPCOM HOLDINGS BHDShort term bullish2/16/20120.81870000.8090.7930.815
ORNAPAPER BHDShort term bullish2/16/20120.485100000.4850.4780.517
PERMAJU INDUSTRIES BHDShort term bullish2/16/20120.295300000.2940.30.328
PJ DEVELOPMENT HOLDINGS BHDShort term bullish2/16/20120.7610198000.7580.750.74
RAPID SYNERGY BHDShort term bullish2/16/20122.260002.1092.0411.825
TAN CHONG MOTOR HOLDINGS BHDShort term bullish2/16/20124.3347004.2964.2064.484
WTK HOLDINGS BHDShort term bullish2/16/20121.417793001.411.3091.519
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)