Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, February 11, 2012

Scan 10 Feb 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIA POLY HOLDINGS BHDLong term bearish2/10/20120.17400000.1450.1660.171
COASTAL CONTRACTS BHDLong term bearish2/10/20122.4918147002.1431.9842.505
FACB INDUSTRIES INCORPORATED BHLong term bearish2/10/20120.57573000.4720.4680.502
FOCAL AIMS HOLDINGS BHDLong term bearish2/10/20120.25677000.2490.2530.254
FORMIS RESOURCES BHDLong term bearish2/10/20120.80576660.8340.8520.807
HEITECH PADU BHDLong term bearish2/10/20121.06130001.0531.0361.075
HONG LEONG BANK BHDLong term bearish2/10/201211.563660011.23210.89811.585
HONG LEONG FINANCIAL GROUP BHDLong term bearish2/10/201211.6422170011.7811.65211.706
HUBLINE BHDLong term bearish2/10/20120.1117845000.0880.0880.104
IPMUDA BHDLong term bearish2/10/20120.72310000.690.7060.721
IQ GROUP HOLDINGS BHDLong term bearish2/10/20120.312632000.3520.3330.329
JOHAN HOLDINGS BHDLong term bearish2/10/20120.265450000.2410.2360.261
KKB ENGINEERING BHDLong term bearish2/10/20121.763354001.6941.6831.791
KONSORTIUM TRANSNASIONAL BHDLong term bearish2/10/20120.144380000.1420.1390.141
MINPLY HOLDINGS (M) BHDLong term bearish2/10/20120.12552313000.1150.1140.125
PBA HOLDINGS BHDLong term bearish2/10/20120.961063000.9520.940.966
SARAWAK CONCRETE INDUSTRIES BHDLong term bearish2/10/20120.37166000.3580.3560.372
TEX CYCLE TECHNOLOGY (M) BHDLong term bearish2/10/20120.28200000.2730.2710.289
UDS CAPITAL BHDLong term bearish2/10/20120.19590000.1890.1920.196
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bearish2/10/20121.012000001.0010.9831.017
A-RANK BHDLong term bullish2/10/20120.42300000.4320.4290.415
CHEETAH HOLDINGS BHDLong term bullish2/10/20120.52680000.4760.4770.481
EKOWOOD INTERNATIONAL BHDLong term bullish2/10/20120.21700000.1930.1960.209
EONMETALL GROUP BHDLong term bullish2/10/20120.39735000.3590.3320.381
EXTOL MSC BHDLong term bullish2/10/20120.25476276000.170.1640.224
FAR EAST HOLDINGS BHDLong term bullish2/10/20127.3232007.27.1387.149
GROMUTUAL BHDLong term bullish2/10/20120.25510123000.2360.2360.23
HARBOUR-LINK GROUP BHDLong term bullish2/10/20120.945385000.9490.9180.944
INTEGRATED RUBBER CORPORATION BLong term bullish2/10/20120.17560277000.1670.1690.171
K & N KENANGA HOLDINGS BHDLong term bullish2/10/20120.69525485000.660.6550.692
KEN HOLDINGS BHDLong term bullish2/10/20121.07751001.0531.0441.068
KESM INDUSTRIES BHDLong term bullish2/10/20122.05174002.0511.9752.046
KEY WEST GLOBAL TELECOMMUNICATILong term bullish2/10/20120.14515168000.1350.130.136
KIM HIN INDUSTRY BHDLong term bullish2/10/20121.29660001.2771.261.282
KUCHAI DEVELOPMENT BHDLong term bullish2/10/20121.063596000.9350.9031
LB ALUMINIUM BHDLong term bullish2/10/20120.411401000.390.3850.41
LION DIVERSIFIED HOLDINGS BHDLong term bullish2/10/20120.4161545000.3860.3660.404
LION INDUSTRIES CORPORATION BHDLong term bullish2/10/20121.651194001.4711.4111.552
MAJOR TEAM HOLDINGS BHDLong term bullish2/10/20120.125500000.1040.1220.101
MALAYAN BANKING BHDLong term bullish2/10/20128.5274938008.2738.2688.519
MALAYSIA PACIFIC CORP BHDLong term bullish2/10/20120.38514502000.3530.3460.364
MALAYSIA STEEL WORKS (KL)BHDLong term bullish2/10/20121.1832837001.1391.131.168
METAL RECLAMATION BHDLong term bullish2/10/20120.92000.6150.6060.716
MHC PLANTATIONS BHDLong term bullish2/10/20121.421424001.3811.3231.419
MICROLINK SOLUTIONS BHDLong term bullish2/10/20120.1451810000.1270.1320.13
MY E.G. SERVICES BHDLong term bullish2/10/20120.6855564000.6450.6480.672
MYCOM BHDLong term bullish2/10/20120.54573737000.5370.530.54
PELIKAN INT.CORPORATION BHDLong term bullish2/10/20120.9153290000.8440.8040.91
PMB TECHNOLOGY BHDLong term bullish2/10/20120.53150000.5060.490.511
PWE INDUSTRIES BHDLong term bullish2/10/20120.44880000.410.4040.437
SCOMI MARINE BHDLong term bullish2/10/20120.40544099000.380.3620.398
SELANGOR PROPERTIES BHDLong term bullish2/10/20123.541469003.3293.3293.539
SOUTH MALAYSIA INDUSTRIES BHDLong term bullish2/10/20120.23970000.2110.2050.225
SURIA CAPITAL HOLDINGS BHDLong term bullish2/10/20121.71494001.6371.6271.699
TA ENTERPRISE BHDLong term bullish2/10/20120.65573532000.6030.5910.633
WAWASAN TKH HOLDINGS BHDLong term bullish2/10/20120.11001000.0770.0840.092
WEIDA (M) BHDLong term bullish2/10/20120.995410000.9520.9320.99
WILLOWGLEN MSC BHDLong term bullish2/10/20120.32250000.3190.3070.316
YNH PROPERTY BHDLong term bullish2/10/20121.85998001.8441.8161.846
YTL E-SOLUTIONS BHDLong term bullish2/10/20120.897292000.8620.8310.884
ASAS DUNIA BHDMedium term bearish2/10/20121.05250001.0391.0561.014
ATLAN HOLDINGS BHDMedium term bearish2/10/20122.951826002.9542.9923.179
CN ASIA CORPORATION BHDMedium term bearish2/10/20120.720000.7060.7030.741
CONCRETE ENGINEERING PRODUCTS BMedium term bearish2/10/20121.62100001.6371.6651.958
ENGTEX GROUP BHDMedium term bearish2/10/20120.92262000.9450.9210.893
EUROSPAN HOLDINGS BHDMedium term bearish2/10/20120.47550000.4860.4790.534
FITTERS DIVERSIFIED BHDMedium term bearish2/10/20120.8625812000.8770.8640.909
GEORGE KENT (M) BHDMedium term bearish2/10/20120.95300000.9590.9591.061
PAOS HOLDINGS BHDMedium term bearish2/10/20120.52520000.5510.5450.654
RALCO CORPORATION BHDMedium term bearish2/10/20120.555115000.6370.5780.61
SOUTHERN STEEL BHDMedium term bearish2/10/20121.9512650002.0021.962.074
SPK-SENTOSA CORPORATION BHDMedium term bearish2/10/20120.305450000.290.3050.325
WARISAN TC HOLDINGS BHDMedium term bearish2/10/20122.556002.6062.5562.495
YTL CORPORATION BHDMedium term bearish2/10/20121.4844536001.4971.481.791
ZECON BHDMedium term bearish2/10/20120.57290000.5550.5730.542
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish2/10/20120.34200000.330.3360.365
APOLLO FOOD HOLDINGS BHDMedium term bullish2/10/2012380002.9622.983.035
ASTINO BHDMedium term bullish2/10/20120.831230000.8240.8230.771
BINA GOODYEAR BHDMedium term bullish2/10/20120.6718682000.6280.6460.782
COMINTEL CORPORATION BHDMedium term bullish2/10/20120.17829000.1620.170.176
EMICO HOLDINGS BHDMedium term bullish2/10/20120.295190122000.2810.2860.218
EURO HOLDINGS BHDMedium term bullish2/10/20120.24910000.2410.2350.249
FEDERAL FURNITURE HOLDINGS (M)Medium term bullish2/10/20120.14519147000.1340.1360.112
GHL SYSTEMS BHDMedium term bullish2/10/20120.315137410.2940.3030.37
HIAP TECK VENTURE BHDMedium term bullish2/10/20120.6969926000.6250.6790.867
HUAT LAI RESOURCES BHDMedium term bullish2/10/20122.35171002.3312.332.072
INDUSTRONICS BHDMedium term bullish2/10/20120.38200000.3450.3560.387
INFORTECH ALLIANCE BHDMedium term bullish2/10/20120.25591695000.2120.2220.215
JAYCORP BHDMedium term bullish2/10/20120.49936500.4790.4890.536
KAMDAR GROUP(M)BHDMedium term bullish2/10/20120.453016000.4660.4220.38
KEY ASIC BHDMedium term bullish2/10/20120.145400000.140.1420.145
KUMPULAN JETSON BHDMedium term bullish2/10/20121.323556001.251.2831.204
MAXTRAL INDUSTRY BHDMedium term bullish2/10/20120.1451489000.1340.1380.171
MYCRON STEEL BHDMedium term bullish2/10/20120.3851546000.3940.3850.486
PETRA ENERGY BHDMedium term bullish2/10/20121.052048000.9811.0491.273
QUILL CAPITA TRUSTMedium term bullish2/10/20121.11311001.1191.1021.06
RESORTS WORLD BHDMedium term bullish2/10/20123.939679003.9093.8813.685
SDKM FIBRES WIRES & CABLES BHDMedium term bullish2/10/20120.31990000.2990.3020.646
SHL CONSOLIDATED BHDMedium term bullish2/10/20121.2950001.281.2811.324
SUMATEC RESOURCES BHDMedium term bullish2/10/20120.2437809000.220.2320.134
TEKALA CORPORATION BHDMedium term bullish2/10/20120.51250000.4880.4980.579
TPC PLUS BHDMedium term bullish2/10/20120.29584828000.2940.2920.256
TSH RESOURCES BHDMedium term bullish2/10/20122.2317232002.0162.2232.852
UNICO-DESA PLANTATIONS BHDMedium term bullish2/10/20121.2370121.2061.1981.078
WATTA HOLDING BHDMedium term bullish2/10/20120.23100000.2470.2270.2
YUNG KONG GALVANISING INDUSTRIEMedium term bullish2/10/20120.4251565000.4170.4250.461
ADVANCE INFORMATION MARKETING BShort term bearish2/10/20120.1253899000.1280.120.086
AL-'AQAR KPJ REITShort term bearish2/10/20121.1793001.1931.161.149
BERJAYA LAND BHDShort term bearish2/10/20120.92693000.920.941.015
CHANGHUAT CORPORATION BHDShort term bearish2/10/20120.881000.8970.9151.252
COCOALAND HOLDINGS BHDShort term bearish2/10/20122.3743002.3792.1922.09
FREIGHT MANAGEMENT HLDGS BHDShort term bearish2/10/20120.895795000.8981.0511.063
FRONTKEN CORPORATION BHDShort term bearish2/10/20120.12137608000.120.1190.137
JMR CONGLOMERATION BHDShort term bearish2/10/20120.51350000.5170.4990.321
KBES BHDShort term bearish2/10/20120.24738000.2040.2130.22
KONSORTIUM LOGISTIK BHDShort term bearish2/10/20121.151097001.151.3961.314
KRISASSETS HOLDINGS BHDShort term bearish2/10/20126.251316006.2535.9124.629
LII HEN INDUSTRIES BHDShort term bearish2/10/20120.8570000.8520.8410.904
LIPO CORPORATION BHDShort term bearish2/10/201211032001.0211.0360.863
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish2/10/20125.75891005.7185.786.095
MALAYSIAN AIRLINE SYSTEM BHDShort term bearish2/10/20121.5857829001.6031.451.514
MALAYSIAN PLANTATIONS BHDShort term bearish2/10/20123.8849571003.8953.823.442
MALPAC HOLDINGS BHDShort term bearish2/10/20121.4280001.4211.3581.408
MINTYE INDUSTRIES BHDShort term bearish2/10/20121.3620001.4121.2791.269
MISC BHDShort term bearish2/10/20125.953432005.9775.8246.718
N2N CONNECT BHDShort term bearish2/10/20120.275111000.2850.2740.261
NCB HOLDINGS BHDShort term bearish2/10/20123.91198003.9393.8433.824
ORIENTAL FOOD INDUSTRIES HOLDINShort term bearish2/10/20121.53180001.5621.5181.517
ORNAPAPER BHDShort term bearish2/10/20120.48380000.4880.4770.517
STAR PUBLICATIONS (M) BHDShort term bearish2/10/20123.291155003.2913.233.298
SYF RESOURCES BHDShort term bearish2/10/20120.54520090000.5470.5690.372
TENAGA NASIONAL BHDShort term bearish2/10/20126.1122927006.1225.8465.936
TIONG NAM LOGISTICS HOLDINGS BHShort term bearish2/10/20121.01440001.0140.9971.042
UMS HOLDINGS BHDShort term bearish2/10/20121.8120001.8191.8251.705
XIAN LENG HOLDINGS BHDShort term bearish2/10/20120.4710000.4720.4160.43
AMTEL HOLDINGS BHDShort term bullish2/10/20120.85142000.8460.8240.716
AUTOAIR HOLDINGS BHDShort term bullish2/10/20120.16570000.1610.1760.194
CHEMICAL COMPANY OF MALAYSIA BHShort term bullish2/10/20121.51110001.5011.5491.57
FARM'S BEST BHDShort term bullish2/10/20120.832751000.830.8430.739
FOREMOST HOLDINGS BHDShort term bullish2/10/20120.141246000.140.1460.133
GENETEC TECHNOLOGY BERHADShort term bullish2/10/20120.2253300000.2130.2080.23
GOPENG BHDShort term bullish2/10/20120.715505000.7020.6910.759
HEXAGON HOLDINGS BHDShort term bullish2/10/20120.19541065000.1910.1980.249
HING YIAP KNITTING INDUSTRIES BShort term bullish2/10/20121.65160001.6491.6511.636
JAVA INCORPORATED BHDShort term bullish2/10/20120.634885000.6190.6860.634
JOHORE TIN BHDShort term bullish2/10/20120.821820000.8070.7860.784
KLCC PROPERTY HOLDINGS BHDShort term bullish2/10/20123.317495003.33.1653.205
KUANTAN FLOUR MILLS BHDShort term bullish2/10/20120.39170000.3870.3980.426
LBI CAPITAL BHDShort term bullish2/10/20120.735193020.7160.6910.651
MENTIGA CORPORATION BHDShort term bullish2/10/20120.89395000.7790.7480.723
ORIENTAL INTEREST BHDShort term bullish2/10/20121.25260001.2481.271.253
OSK PROPERTY HOLDINGS BHDShort term bullish2/10/20121.28297001.2321.0750.88
PJ DEVELOPMENT HOLDINGS BHDShort term bullish2/10/20120.767909000.7580.750.74
PRESS METAL BHDShort term bullish2/10/20121.965088001.9021.8062.001
RESINTECH BHDShort term bullish2/10/20120.395720800.3870.3690.397
RHB CAPITAL BHDShort term bullish2/10/20127.2637028007.2137.1758.164
SEAL INCORPORATED BHDShort term bullish2/10/20120.454017000.4410.4340.457
SITT TATT BHDShort term bullish2/10/20120.445171000.4430.4530.534
SUPERCOMAL TECHNOLOGIES BHDShort term bullish2/10/20120.13700000.1290.1230.1
TANJUNG OFFSHORE BHDShort term bullish2/10/20120.92553673000.8670.8230.938
WTK HOLDINGS BHDShort term bullish2/10/20121.4221798001.3941.2981.528

No comments:

Post a Comment