Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, February 22, 2012

Scan 22 Feb 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED CONTAINERS BHDLong term bearish2/22/20125.6111937005.7495.6335.658
EG INDUSTRIES BHDLong term bearish2/22/20120.338517000.3520.3510.342
FAJAR BARU CAPITAL BHDLong term bearish2/22/20120.988820010.9620.992
FCW HOLDINGS BHDLong term bearish2/22/20120.57163000.5670.5590.578
HARRISONS HOLDINGS (M) BHDLong term bearish2/22/20123.1718278003.5313.4713.504
INTEGRATED RUBBER CORPORATION BLong term bearish2/22/20120.16527985000.1680.1670.169
JOHORE TIN BHDLong term bearish2/22/20120.7720000.8040.7880.789
KARAMBUNAI CORP BHDLong term bearish2/22/20120.17117374000.1780.1720.171
KOBAY TECHNOLOGY BHDLong term bearish2/22/20120.75287000.7520.7570.762
LII HEN INDUSTRIES BHDLong term bearish2/22/20120.86547000.8690.850.892
LITESPEED EDUCATION TECHNOLOGIELong term bearish2/22/20120.111242000.1120.1120.114
MALAYSIAN AE MODELS HOLDINGS BHLong term bearish2/22/20120.521160000.5440.5240.525
PAN MALAYSIAN INDUSTRIES BHDLong term bearish2/22/20120.04568688000.050.0480.047
PELIKAN INT.CORPORATION BHDLong term bearish2/22/20120.897053000.8930.8260.902
PUNCAK NIAGA HOLDINGS BHDLong term bearish2/22/20121.4674001001.5161.2431.477
SHH RESOURCES HOLDINGS BHDLong term bearish2/22/20120.350000.3950.3970.376
SOLUTION ENGINEERING HOLDINGS BLong term bearish2/22/20120.132700000.1290.1240.143
TALAM CORPORATION BHDLong term bearish2/22/20120.06588537000.0660.0630.066
TEK SENG HOLDINGS BHDLong term bearish2/22/20120.34190000.3490.3490.344
UNISEM (M) BHDLong term bearish2/22/20121.3385406001.5211.2731.353
WONG ENGINEERING CORPORATION BHLong term bearish2/22/20120.225260000.2220.2190.225
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bearish2/22/20121.01120001.0080.991.013
YTL CEMENT BHDLong term bearish2/22/20124.69344004.474.4584.747
AJINOMOTO (M) BHDLong term bullish2/22/20124160004.054.0253.994
AMDB BHDLong term bullish2/22/20120.55599000.480.4580.499
GPRO TECHNOLOGIES BHDLong term bullish2/22/20120.095206606000.090.0890.093
HWA TAI INDUSTRIES BHDLong term bullish2/22/20120.5652260000.60.5980.555
JAVA INCORPORATED BHDLong term bullish2/22/20120.635360000.6180.6640.627
JOHN MASTER INDUSTRIES BHDLong term bullish2/22/20120.1127030000.1040.1010.105
KARYON INDUSTRIES BHDLong term bullish2/22/20120.21514037000.2020.1920.212
KIM HIN INDUSTRY BHDLong term bullish2/22/20121.3740001.3051.2731.282
MALAYSIA PACIFIC CORP BHDLong term bullish2/22/20120.3652522000.3630.3490.362
MERGE ENERGY BHDLong term bullish2/22/20120.31240000.2980.2820.28
MIKRO BHDLong term bullish2/22/20120.211400000.2130.2060.209
NI HSIN RESOURCES BHDLong term bullish2/22/20120.142220000.1320.1260.126
PMB TECHNOLOGY BHDLong term bullish2/22/20120.515750000.5120.4910.507
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish2/22/20120.38549000.3520.3560.37
SOUTHERN ACIDS (M) BHDLong term bullish2/22/20122.437002.3142.2812.282
SUCCESS TRANSFORMER CORP BHDLong term bullish2/22/20120.961362000.9150.8930.952
VTI VINTAGE BHDLong term bullish2/22/20120.075418000.0670.0720.071
WATTA HOLDING BHDLong term bullish2/22/20120.240000.2310.2290.199
WILLOWGLEN MSC BHDLong term bullish2/22/20120.315270000.3170.3110.314
YTL E-SOLUTIONS BHDLong term bullish2/22/20120.885752000.8650.8380.875
ZECON BHDLong term bullish2/22/20120.561100000.5560.5660.544
ADVANCE INFORMATION MARKETING BMedium term bearish2/22/20120.123575000.1250.1240.087
AHB HOLDINGS BHDMedium term bearish2/22/20120.145100000.1490.1470.136
AIRASIA BHDMedium term bearish2/22/20123.6531817003.6513.6813.481
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish2/22/20120.851450000.8550.8550.89
ARK RESOURCES BHDMedium term bearish2/22/20120.47100000.4970.4970.41
BINTAI KINDEN CORPORATION BHDMedium term bearish2/22/20120.364083000.3650.3650.335
DPS RESOURCES BHDMedium term bearish2/22/20120.1627975000.1630.1640.12
EFFICIENT E-SOLUTIONS BHDMedium term bearish2/22/20120.1851701000.1880.1870.194
EMICO HOLDINGS BHDMedium term bearish2/22/20120.28520975000.2860.2880.222
ENVAIR HOLDING BHDMedium term bearish2/22/20120.2732272000.2580.2710.184
EURO HOLDINGS BHDMedium term bearish2/22/20120.225200000.2350.2340.245
FOCAL AIMS HOLDINGS BHDMedium term bearish2/22/20120.24175000.2510.2490.254
GENETEC TECHNOLOGY BERHADMedium term bearish2/22/20120.21500000.2180.210.229
INDUSTRONICS BHDMedium term bearish2/22/20120.3450000.3450.3490.385
IREKA CORPORATION BHDMedium term bearish2/22/20120.635110000.6770.6450.684
JAKS RESOURCES BERHADMedium term bearish2/22/20120.5926256000.610.5930.609
JMR CONGLOMERATION BHDMedium term bearish2/22/20120.5254000.5140.5050.332
KHEE SAN BHDMedium term bearish2/22/20120.431150000.4360.4310.477
LANDMARKS BHDMedium term bearish2/22/20121.12748001.1651.1141.232
LBS BINA GROUP BHDMedium term bearish2/22/20120.7812704000.790.7820.743
LION DIVERSIFIED HOLDINGS BHDMedium term bearish2/22/20120.3715713000.3880.3730.402
MALAYAN UNITED INDUSTRIES BHDMedium term bearish2/22/20120.2479279000.2560.2420.213
MALAYSIAN BULK CARRIERS BHDMedium term bearish2/22/20121.7817647002.1281.841.998
MISC BHDMedium term bearish2/22/20125.810340005.9325.8036.648
NTPM HOLDINGS BHDMedium term bearish2/22/20120.5608000.5020.5010.517
OLYMPIA INDUSTRIES BHDMedium term bearish2/22/20120.2618925000.2660.260.274
PERMAJU INDUSTRIES BHDMedium term bearish2/22/20120.28510000.2940.30.326
PRESTAR RESOURCES BHDMedium term bearish2/22/20120.3520000.3630.3510.386
RESORTS WORLD BHDMedium term bearish2/22/20123.8730077003.9313.8883.695
SEAL INCORPORATED BHDMedium term bearish2/22/20120.4354117000.4450.4370.453
SERN KOU RESOURCES BHDMedium term bearish2/22/20120.2455560000.2690.2480.234
SHL CONSOLIDATED BHDMedium term bearish2/22/20121.2212501.281.291.32
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish2/22/20120.2051575000.2170.2070.222
TEJARI TECHNOLOGIES BHDMedium term bearish2/22/20120.07559227000.0720.0780.067
TIME DOTCOM BHDMedium term bearish2/22/20120.7193181000.7120.7120.684
UMS HOLDINGS BHDMedium term bearish2/22/20121.8271001.8251.8281.714
UNITED U-LI CORPORATION BHDMedium term bearish2/22/20120.755460000.7680.7590.907
V.S INDUSTRY BHDMedium term bearish2/22/20121.56500001.6151.5621.544
VOIR HOLDINGS BHDMedium term bearish2/22/20120.51220000.5190.5140.521
AE MULTI HOLDINGS BHDMedium term bullish2/22/20120.3258476000.3180.3130.267
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish2/22/20120.335232000.3310.3320.362
AYER HITAM PLANTING SYNDICATE BMedium term bullish2/22/20124.8109004.5594.4464.4
BOUSTEAD HOLDINGS BHDMedium term bullish2/22/20125.543429005.5315.5315.574
CAM RESOURCES BHDMedium term bullish2/22/20120.241278000.2260.2290.219
CHIN TECK PLANTATIONS BHDMedium term bullish2/22/20129256008.8868.7588.519
CYMAO HOLDINGS BHDMedium term bullish2/22/20120.4520000.440.4450.532
DIALOG GROUP BHDMedium term bullish2/22/20122.4871898002.4592.4772.51
EDARAN DIGITAL SYSTEMS BHDMedium term bullish2/22/20120.325160000.3060.3070.339
FRONTKEN CORPORATION BHDMedium term bullish2/22/20120.12107347000.120.1190.135
GENTING BHDMedium term bullish2/22/201210.84727470010.78110.80610.552
MELATI EHSAN HOLDINGS BHDMedium term bullish2/22/20120.7550000.7290.7430.816
MYCRON STEEL BHDMedium term bullish2/22/20120.39120000.3870.3830.473
OSK HOLDINGS BHDMedium term bullish2/22/20121.7762255001.7761.7691.641
TECK GUAN PERDANA BHDMedium term bullish2/22/20120.7280000.7010.6980.732
TOWER REAL ESTATE INVESTMENT TRMedium term bullish2/22/20121.31226001.3351.3071.249
UTUSAN MELAYU (M) BHDMedium term bullish2/22/20120.7751337000.7640.7460.778
WARISAN TC HOLDINGS BHDMedium term bullish2/22/20122.61523002.6052.5892.5
ADVANCED PACKAGING TECHNOLOGY (Short term bearish2/22/20121.283001.3091.2721.265
AFFIN HOLDINGS BHDShort term bearish2/22/20123.123344003.1743.0593.095
ALAM MARITIM RESOURCES BHDShort term bearish2/22/20120.795514000.7910.7610.861
AMTEK HOLDINGS BHDShort term bearish2/22/20120.29527000.2970.2550.205
ANCOM BHDShort term bearish2/22/20120.385500000.3860.3770.376
BIMB HOLDINGS BHDShort term bearish2/22/20122.148036002.1542.031.949
BORNEO AQUA HARVEST BHDShort term bearish2/22/20120.3352178000.340.3460.43
BORNEO OIL BHDShort term bearish2/22/20120.416378000.4160.3890.387
BOUSTEAD HEAVY INDUSTRIES CORPShort term bearish2/22/20123.72631003.7243.5123.437
BP PLASTICS HOLDING BHDShort term bearish2/22/20120.67340000.6810.6360.62
CAELY HOLDINGS BHDShort term bearish2/22/20120.235790000.2370.2310.219
CHANGHUAT CORPORATION BHDShort term bearish2/22/20120.9431000.910.8911.23
CME GROUP BHDShort term bearish2/22/20120.0917331000.0920.0880.085
COMPUGATES HOLDINGS BHDShort term bearish2/22/20120.1313340000.10.0790.068
CREST BUILDER HOLDINGS BHDShort term bearish2/22/20120.77723000.7710.7010.7
D & O VENTURES BHDShort term bearish2/22/20120.18280000.1810.1760.19
DAMANSARA REALTY BHDShort term bearish2/22/20120.621266000.6230.6170.573
DRB-HICOM BHDShort term bearish2/22/20122.63104123002.8032.3682.183
EDEN INC. BHDShort term bearish2/22/20120.35527332000.3610.3290.316
EKSONS CORPORATION BHDShort term bearish2/22/20121.051800001.071.0421.139
ENG TEKNOLOGI HOLDINGS BHDShort term bearish2/22/20121.728264001.7271.6321.808
EXTOL MSC BHDShort term bearish2/22/20120.18547513000.1850.1660.222
FIMA CORPORATION BHDShort term bearish2/22/20126.231795006.5096.0985.962
GADANG HOLDINGS BHDShort term bearish2/22/20120.612675000.6150.6020.633
GAMUDA BHDShort term bearish2/22/20123.6520720003.7573.5083.428
GOPENG BHDShort term bearish2/22/20120.7170000.7040.6930.752
GRAND CENTRAL ENTERPRISES BHDShort term bearish2/22/20120.68540000.6950.6770.662
GREENYIELD BHDShort term bearish2/22/20120.2152900000.2220.2130.358
HEXZA CORPORATION BHDShort term bearish2/22/20120.6154156000.6170.6010.6
HUBLINE BHDShort term bearish2/22/20120.09176744000.0930.0880.101
INS BIOSCIENCE BHDShort term bearish2/22/20120.171100000.1720.1570.167
JOHAN HOLDINGS BHDShort term bearish2/22/20120.24860000.250.2370.258
JOTECH HOLDINGS BHDShort term bearish2/22/20120.14523431000.1460.1340.132
K & N KENANGA HOLDINGS BHDShort term bearish2/22/20120.6754103000.6810.6550.688
KECK SENG (M) BHDShort term bearish2/22/20124.13818004.1414.0224.002
KINSTEEL BHDShort term bearish2/22/20120.5518729000.5550.5190.61
KKB ENGINEERING BHDShort term bearish2/22/20121.721893001.721.6891.776
KOMARKCORP BHDShort term bearish2/22/20120.29180000.2920.2960.265
KPJ HEALTHCARE BHDShort term bearish2/22/20124.9220064004.9434.754.416
KUCHAI DEVELOPMENT BHDShort term bearish2/22/20120.965180000.9690.9160.99
KULIM (M) BHDShort term bearish2/22/20124.4511221004.4784.2533.7
KUMPULAN FIMA BHDShort term bearish2/22/20121.9319797002.0161.9161.726
KUMPULAN HARTANAH SELANGOR BHDShort term bearish2/22/20120.575190474000.5870.4450.324
KUMPULAN PERANGSANG SELANGOR BHShort term bearish2/22/20121.168743001.1911.0611.011
KZEN SOLUTIONS BHDShort term bearish2/22/20120.1269130000.1210.120.136
LATITUDE TREE HOLDINGS BHDShort term bearish2/22/20120.631009000.6370.630.869
LAY HONG BHDShort term bearish2/22/20121.8410001.8741.8331.807
LFE CORPORATION BHDShort term bearish2/22/20120.1658049000.1660.180.117
LONDON BISCUITS BHDShort term bearish2/22/20120.782517000.7940.7680.817
MAJUPERAK HOLDINGS BHDShort term bearish2/22/20120.314961000.310.2940.303
MBf HOLDINGS BHDShort term bearish2/22/20120.951515000.9610.9750.755
MEGA FIRST CORPORATION BHDShort term bearish2/22/20121.73883001.7381.6721.623
MENANG CORPORATION (M) BHDShort term bearish2/22/20120.263039000.260.2370.212
MNC WIRELESS BHDShort term bearish2/22/20120.22440000.2050.1580.116
MUHIBBAH ENGINEERING (M) BHDShort term bearish2/22/20121.3511767001.3591.2131.276
MULTI-PURPOSE HOLDINGS BHDShort term bearish2/22/20122.8716136002.872.7712.797
MWE HOLDINGS BHDShort term bearish2/22/20121.41320001.4181.3381.284
OGAWA WORLD BHDShort term bearish2/22/20120.518644000.5210.4510.361
PAN MALAYSIA CAPITAL BHDShort term bearish2/22/20120.09552627000.0970.0910.094
PETALING TIN BHDShort term bearish2/22/20120.3254830000.3280.3130.319
PETRA ENERGY BHDShort term bearish2/22/20120.994644000.9991.041.251
PETRA PERDANA BHDShort term bearish2/22/20120.7559377000.7560.7370.778
PJ DEVELOPMENT HOLDINGS BHDShort term bearish2/22/20120.758763000.7580.7480.74
PLASTRADE TECHNOLOGY BHDShort term bearish2/22/20120.1135370000.1170.0960.077
POH HUAT RESOURCES HOLDINGS BHDShort term bearish2/22/20120.3865000.3860.390.412
PPB GROUP BHDShort term bearish2/22/201217.14222060017.36617.06916.984
QSR BRANDS BHDShort term bearish2/22/20126.4627399006.4696.3925.96
RIVERVIEW RUBBER ESTATES BHDShort term bearish2/22/20123.11238003.1353.0563.001
SIN CHEW MEDIA CORPORATION BHDShort term bearish2/22/20121.17565001.1751.1371.15
SINO HUA-AN INTERNATIONAL BHDShort term bearish2/22/20120.266286000.2630.2580.274
SP SETIA BHDShort term bearish2/22/20123.9330896003.9343.8913.897
SUPERCOMAL TECHNOLOGIES BHDShort term bearish2/22/20120.1352000.1310.1290.102
SYMPHONY HOUSE BHDShort term bearish2/22/20120.14513988000.1460.1410.14
TA ENTERPRISE BHDShort term bearish2/22/20120.6112040000.6210.5990.629
TA WIN HOLDINGS BHDShort term bearish2/22/20120.2950000.2960.2830.289
TAKASO RESOURCES BHDShort term bearish2/22/20120.23563714000.2470.2240.28
TANCO HOLDINGS BHDShort term bearish2/22/20120.2442476000.2440.2370.235
TRADEWINDS PLANTATION BHDShort term bearish2/22/20124.751920004.764.5493.782
TSM GLOBAL BHDShort term bearish2/22/20121.21543001.2221.1581.328
UNIMECH GROUP BHDShort term bearish2/22/20120.8451151000.8490.8550.83
WENG ZHENG RESOURCES BHDShort term bearish2/22/20120.3210000.3670.3170.3
ZELAN BHDShort term bearish2/22/20120.46545167000.4690.410.376
B.I.G. INDUSTRIES BHDShort term bullish2/22/20120.305947000.2920.2810.263
BINA PURI HOLDINGS BHDShort term bullish2/22/20120.9852934000.9780.931.071
DUTCH LADY MILK INDUSTRIES BHDShort term bullish2/22/201225.8300025.54725.0920.602
DVM TECHNOLOGY BHDShort term bullish2/22/20120.171512000.0990.0930.092
FIAMMA HOLDINGS BHDShort term bullish2/22/20121.3100001.2981.1991.054
GROMUTUAL BHDShort term bullish2/22/20120.2451200000.2410.2380.23
INGENUITY SOLUTIONS BHDShort term bullish2/22/20120.105391450000.0930.0760.086
KUANTAN FLOUR MILLS BHDShort term bullish2/22/20120.39470000.3880.3970.423
LIEN HOE CORPORATION BHDShort term bullish2/22/20120.3151635000.310.3050.281
METRONIC GLOBAL BHDShort term bullish2/22/20120.065355069000.0610.0520.045
MINHO (M) BHDShort term bullish2/22/20120.42120000.4180.4210.42
N2N CONNECT BHDShort term bullish2/22/20120.3305000.290.2760.262
NATURAL BIO RESOURCES BHDShort term bullish2/22/20120.525780000.5170.5010.53
NEXTNATION COMMUNICATION BHDShort term bullish2/22/20120.12128191000.1190.10.064
NYLEX (M) BHDShort term bullish2/22/20120.625315000.6180.5910.586
PALETTE MULTIMEDIA BHDShort term bullish2/22/20120.0847821000.0760.070.073
PUC FOUNDER (MSC) BHDShort term bullish2/22/20120.17510510000.1380.1340.128
TECHFAST HOLDINGS BHDShort term bullish2/22/20120.1254080000.1210.120.115
TENAGA NASIONAL BHDShort term bullish2/22/20126.1127092006.0985.9315.938
VISDYNAMICS HOLDINGS BHDShort term bullish2/22/20120.16110000.1570.150.253

No comments:

Post a Comment