Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, February 4, 2012

Scan 3 Feb 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
A-RANK BHDLong term bearish2/3/20120.405100000.4290.430.415
CLASSIC SCENIC BHDLong term bearish2/3/20120.75274000.7530.7430.752
DEGEM BHDLong term bearish2/3/20120.97516001.0381.051.013
ENCORP BHDLong term bearish2/3/20120.63498000.6040.6180.648
FAST TRACK SOLUTION HLDGS BHDLong term bearish2/3/20120.082400000.080.0810.082
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bearish2/3/20120.37500000.3630.3780.373
K & N KENANGA HOLDINGS BHDLong term bearish2/3/20120.6918585000.6530.6540.694
KIM HIN INDUSTRY BHDLong term bearish2/3/20121.27220001.2741.2581.283
KUMPULAN H&L HIGH-TECH BHDLong term bearish2/3/20120.7610000.9240.8360.804
MAXBIZ CORPORATION BHDLong term bearish2/3/20120.035299930000.1230.1190.076
MITHRIL BHDLong term bearish2/3/20120.055888000.060.0650.057
OKA CORPORATION BHDLong term bearish2/3/20120.52130000.5060.5020.551
PELIKAN INT.CORPORATION BHDLong term bearish2/3/20120.95263000.8250.7970.914
PERAK CORPORATION BHDLong term bearish2/3/20121.24450001.1581.1461.242
PMB TECHNOLOGY BHDLong term bearish2/3/20120.51146000.5010.4890.512
QUALITY CONCRETE HOLDINGS BHDLong term bearish2/3/20121.2780001.2631.2881.287
SOUTHERN ACIDS (M) BHDLong term bearish2/3/20122.17100002.2822.2472.291
TA WIN HOLDINGS BHDLong term bearish2/3/20120.28520000.2850.2780.289
TAFI INDUSTRIES BHDLong term bearish2/3/20120.24510000.2610.2590.277
TEX CYCLE TECHNOLOGY (M) BHDLong term bearish2/3/20120.28370000.270.270.289
UNITED MALACCA BHDLong term bearish2/3/20126.8563006.7556.6896.817
YINSON HOLDINGS BHDLong term bearish2/3/20121.299829002.0441.9481.727
ZECON BHDLong term bearish2/3/20120.54165000.5550.5740.542
ANCOM BHDLong term bullish2/3/20120.381941000.3710.3730.379
CENTURY LOGISTICS HOLDINGS BHDLong term bullish2/3/20121.741164001.6821.6821.722
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish2/3/20121.061070001.011.0311.032
DAYA MATERIALS BHDLong term bullish2/3/20120.20525488000.1990.1950.201
DIJAYA CORPORATION BHDLong term bullish2/3/20121.371770001.3661.3761.353
FARLIM GROUP (M) BHDLong term bullish2/3/20120.31544445000.2930.2920.29
FOREMOST HOLDINGS BHDLong term bullish2/3/20120.135200000.1410.1450.132
GUAN CHONG BHDLong term bullish2/3/20122.5910130002.3522.3022.536
GUNUNG CAPITAL BERHADLong term bullish2/3/20120.694350000.6760.6740.684
HO WAH GENTING BHDLong term bullish2/3/20120.43260081000.4050.3730.424
KARAMBUNAI CORP BHDLong term bullish2/3/20120.185620074000.1730.170.173
LNG RESOURCES BHDLong term bullish2/3/20120.2355710000.2270.2220.228
MAJUPERAK HOLDINGS BHDLong term bullish2/3/20120.311331000.2960.2840.309
MALAYSIA AICA BHDLong term bullish2/3/20120.5122000.5020.5010.502
MINHO (M) BHDLong term bullish2/3/20120.43400000.4370.4350.424
NATIONWIDE EXPRESS COURIER SERVLong term bullish2/3/20120.6520000.5820.5970.629
NI HSIN RESOURCES BHDLong term bullish2/3/20120.135502000.1280.1250.127
PAN MALAYSIA CAPITAL BHDLong term bullish2/3/20120.143930000.0880.0880.095
PAN MALAYSIAN INDUSTRIES BHDLong term bullish2/3/20120.05532863000.0460.0470.047
PARAGON UNION BHDLong term bullish2/3/20120.26607000.2490.2560.231
PETALING TIN BHDLong term bullish2/3/20120.32527943000.3170.3050.323
PUC FOUNDER (MSC) BHDLong term bullish2/3/20120.13510000.1270.1290.128
RCE CAPITAL BHDLong term bullish2/3/20120.520540000.4840.4780.492
SAAG CONSOLIDATED (M) BHDLong term bullish2/3/20120.075978132000.0670.0680.071
SEACERA TILES BHDLong term bullish2/3/20120.645970000.6590.6110.639
SELANGOR DREDGING BHDLong term bullish2/3/20120.735541000.7050.7030.727
THREE-A RESOURCES BHDLong term bullish2/3/20121.3715866001.2511.2031.345
TIME DOTCOM BHDLong term bullish2/3/20120.71157463000.6950.6960.693
YIKON CORPORATION BHDLong term bullish2/3/20120.28205000.2310.3350.269
ADVANCE INFORMATION MARKETING BMedium term bearish2/3/20120.115274000.1280.1180.085
AIRASIA BHDMedium term bearish2/3/20123.63174268003.6353.693.421
AKN MESSAGING TECHNOLOGIES BHDMedium term bearish2/3/20120.271856000.270.270.216
BOUSTEAD HOLDINGS BHDMedium term bearish2/3/20125.485559005.4055.4855.588
CNI HOLDINGS BHDMedium term bearish2/3/20120.1510913000.1520.1530.16
DIALOG GROUP BHDMedium term bearish2/3/20122.4671162002.4522.4722.508
FORMIS RESOURCES BHDMedium term bearish2/3/20120.8250000.8390.8530.81
GOLDEN PHAROS BHDMedium term bearish2/3/20120.3770000.3840.3730.369
GRAND CENTRAL ENTERPRISES BHDMedium term bearish2/3/20120.665390000.6610.6690.659
HING YIAP KNITTING INDUSTRIES BMedium term bearish2/3/20121.64128201.6471.651.64
IBRACO BHDMedium term bearish2/3/20121.3280001.3071.3271.225
IMASPRO CORPORATION BHDMedium term bearish2/3/20120.795650000.8280.8230.865
IREKA CORPORATION BHDMedium term bearish2/3/20120.6588000.6630.6570.689
JT INTERNATIONAL BHDMedium term bearish2/3/20126.871321007.0546.8786.822
KAMDAR GROUP(M)BHDMedium term bearish2/3/20120.385323000.4750.4190.38
KONSORTIUM TRANSNASIONAL BHDMedium term bearish2/3/20120.135150000.1410.1380.141
MTD ACPI ENGINEERING BHDMedium term bearish2/3/20120.44150000.4450.4510.501
MYCRON STEEL BHDMedium term bearish2/3/20120.38630000.3950.3850.491
OCB BHDMedium term bearish2/3/20120.5200000.4930.5140.496
SMPC CORPORATION BHDMedium term bearish2/3/20120.193200000.1980.1960.143
TAI KWONG YOKOHAMA BHDMedium term bearish2/3/20120.67260000.6680.6770.698
TOYO INK GROUP BHDMedium term bearish2/3/20121.59220001.7131.6411.518
VIZTEL SOLUTIONS BHDMedium term bearish2/3/20120.1221810000.1220.120.177
ALUMINIUM COMPANY OF MALAYSIA BMedium term bullish2/3/20120.86770000.8540.8550.895
ASIA FILE CORPORATION BHDMedium term bullish2/3/20123.6420003.683.643.822
ASIAEP BHDMedium term bullish2/3/20120.0833959000.0770.080.063
BCB BHDMedium term bullish2/3/20120.42175000.4030.4030.483
BINA DARULAMAN BHDMedium term bullish2/3/20121.243088001.1841.1911.165
DIGI.COM BHDMedium term bullish2/3/20124.1187687003.9273.77823.541
EMAS KIARA INDUSTRIES BHDMedium term bullish2/3/20120.5110000.5140.5040.624
ES CERAMICS TECHNOLOGY BHDMedium term bullish2/3/20120.111716000.0970.0960.086
GLOBAL SOFT (MSC) BHDMedium term bullish2/3/20120.0563261000.0420.0410.039
HUBLINE BHDMedium term bullish2/3/20120.095180427000.0850.0880.105
JADI IMAGING HOLDINGS BHDMedium term bullish2/3/20120.17511798000.1720.1730.188
KNUSFORD BHDMedium term bullish2/3/20121.75180001.6841.7151.677
KYM HOLDINGS BHDMedium term bullish2/3/20121.542593001.4981.541.879
KZEN SOLUTIONS BHDMedium term bullish2/3/20120.1210845000.1170.120.136
LCTH CORPORATION BHDMedium term bullish2/3/20120.18860000.1750.1780.196
LEE SWEE KIAT GROUP BHDMedium term bullish2/3/20120.113408000.110.110.088
LEN CHEONG HOLDING BHDMedium term bullish2/3/20120.16300000.1480.1520.127
LIEN HOE CORPORATION BHDMedium term bullish2/3/20120.313012000.3040.3050.28
MARCO HOLDINGS BHDMedium term bullish2/3/20120.163980000.160.1590.146
MBf HOLDINGS BHDMedium term bullish2/3/20120.9853033000.9680.980.737
MMS VENTURES BHDMedium term bullish2/3/20120.1153600000.1110.1150.171
MY E.G. SERVICES BHDMedium term bullish2/3/20120.656278000.6420.6450.673
NWP HOLDINGS BHDMedium term bullish2/3/20120.13110000.1260.1280.119
PDZ HOLDINGS BHDMedium term bullish2/3/20120.08589351000.0820.0810.074
PENSONIC HOLDINGS BHDMedium term bullish2/3/20120.52560000.510.5190.581
QUILL CAPITA TRUSTMedium term bullish2/3/20121.111107001.1181.1011.06
SITT TATT BHDMedium term bullish2/3/20120.4651050000.4430.4560.536
TALAM CORPORATION BHDMedium term bullish2/3/20120.065313119000.0620.0620.067
TECHFAST HOLDINGS BHDMedium term bullish2/3/20120.1253258000.1180.1180.115
TECK GUAN PERDANA BHDMedium term bullish2/3/20120.72509000.6960.7010.733
UNIMECH GROUP BHDMedium term bullish2/3/20120.87220000.8520.8570.832
UTUSAN MELAYU (M) BHDMedium term bullish2/3/20120.76229000.7420.7410.783
VISDYNAMICS HOLDINGS BHDMedium term bullish2/3/20120.155953000.1480.1510.258
WAWASAN TKH HOLDINGS BHDMedium term bullish2/3/20120.09815000.0740.0850.092
AJIYA BHDShort term bearish2/3/20121.68100001.6821.6541.717
APM AUTOMOTIVE HOLDINGS BHDShort term bearish2/3/20124.51834004.5544.4474.695
ATRIUM REAL ESTATE INVESTMENT TShort term bearish2/3/20121.12415001.121.0911.07
BOUSTEAD HEAVY INDUSTRIES CORPShort term bearish2/3/20123.721317003.763.2933.483
CAM RESOURCES BHDShort term bearish2/3/20120.22100000.220.230.22
CAN-ONE BHDShort term bearish2/3/20121.8913407001.8971.3581.087
CHIN WELL HOLDINGS BHDShort term bearish2/3/20121.4270001.4071.4151.434
COMINTEL CORPORATION BHDShort term bearish2/3/20120.16130000.1630.170.176
ESSO MALAYSIA BHDShort term bearish2/3/20123.61886003.6143.5144.094
FARM'S BEST BHDShort term bearish2/3/20120.825931000.8330.8420.737
GHL SYSTEMS BHDShort term bearish2/3/20120.285364000.2940.3060.373
HAP SENG PLANTATIONS HOLDINGS BShort term bearish2/3/20122.875656002.8842.7812.707
HONG LEONG FINANCIAL GROUP BHDShort term bearish2/3/201211.7414020011.77211.61411.671
I-POWER BHDShort term bearish2/3/20120.049600000.0420.0390.038
JOHORE TIN BHDShort term bearish2/3/20120.805160000.8090.7860.781
KLCC PROPERTY HOLDINGS BHDShort term bearish2/3/20123.272878003.3063.1523.206
KUALA LUMPUR KEPONG BHDShort term bearish2/3/201224.9189480025.12323.30221.833
LATEXX PARTNERS BHDShort term bearish2/3/20121.932796001.9541.931.981
MAGNA PRIMA BHDShort term bearish2/3/20120.8714775000.8710.8360.846
MINTYE INDUSTRIES BHDShort term bearish2/3/20121.3650001.3941.2661.265
MNRB HOLDINGS BHDShort term bearish2/3/20122.481688002.4832.5312.789
MUTIARA GOODYEAR DEVELOPMENT BHShort term bearish2/3/20121.0420001.0861.121.23
PACIFIC & ORIENT BHDShort term bearish2/3/20120.911714000.9280.870.8
PADIBERAS NASIONAL BHDShort term bearish2/3/20123.13960003.1013.12.972
PALETTE MULTIMEDIA BHDShort term bearish2/3/20120.0736619000.070.0690.073
PJBUMI BHDShort term bearish2/3/20120.22348000.2210.2190.211
SYF RESOURCES BHDShort term bearish2/3/20120.5546506000.5510.5670.368
UPA CORPORATION BHDShort term bearish2/3/20121.35106001.3511.2791.328
YUNG KONG GALVANISING INDUSTRIEShort term bearish2/3/20120.41539000.4170.4260.463
ASIA PACIFIC LAND BHDShort term bullish2/3/20120.443211000.4360.4340.414
BERJAYA SPORTS TOTO BHDShort term bullish2/3/20124.4610349004.4114.3014.287
BONIA CORPORATION BHDShort term bullish2/3/20122.2951002.2732.0591.792
BTM RESOURCES BHDShort term bullish2/3/20120.26510000.2630.2760.324
CAB CAKARAN CORPORATION BHDShort term bullish2/3/20120.372315000.3530.3490.326
CYMAO HOLDINGS BHDShort term bullish2/3/20120.4470000.4380.450.545
DOLOMITE CORPORATION BHDShort term bullish2/3/20120.27660000.2640.2540.235
DPS RESOURCES BHDShort term bullish2/3/20120.16542671000.1630.1660.117
EKOWOOD INTERNATIONAL BHDShort term bullish2/3/20120.195581000.1930.1960.211
FREIGHT MANAGEMENT HLDGS BHDShort term bullish2/3/20120.9167000.8991.0671.066
LION CORPORATION BHDShort term bullish2/3/20120.1914737000.1880.1840.235
MTOUCHE TECHNOLOGY BHDShort term bullish2/3/20120.23570000.2280.2410.202
NEXTNATION COMMUNICATION BHDShort term bullish2/3/20120.1254912000.1180.0870.06
OLYMPIA INDUSTRIES BHDShort term bullish2/3/20120.2748646000.2650.2580.28
OSK VENTURES INTERNATIONAL BHDShort term bullish2/3/20120.325172000.3240.3190.333
PATIMAS COMPUTERS BHDShort term bullish2/3/20120.07572421000.0670.0650.065
PETRA ENERGY BHDShort term bullish2/3/20120.991567000.9871.0541.282
PK RESOURCES BHDShort term bullish2/3/20121.24170001.2361.2441.137
PRINSIPTEK CORPORATION BHDShort term bullish2/3/20120.231996000.2260.2230.218
SINO HUA-AN INTERNATIONAL BHDShort term bullish2/3/20120.266704000.2560.2530.279
SUMATEC RESOURCES BHDShort term bullish2/3/20120.22554954000.2180.2340.135
TELEKOM MALAYSIA BHDShort term bullish2/3/20124.8264724004.8194.6734.215
TOMYPAK HOLDINGS BHDShort term bullish2/3/20121.04750001.0190.9980.968
UNITED BINTANG BHDShort term bullish2/3/20120.25210000.2030.1940.179
YONG TAI BHDShort term bullish2/3/20120.2923000.2710.2910.303

No comments:

Post a Comment