Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, February 3, 2012

Scan 2 Feb 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANCOM BHDLong term bearish2/2/20120.37926090.370.3730.379
FARLIM GROUP (M) BHDLong term bearish2/2/20120.291219000.2920.2920.291
FITTERS DIVERSIFIED BHDLong term bearish2/2/20120.9124391000.8720.8650.91
FOCAL AIMS HOLDINGS BHDLong term bearish2/2/20120.2452573000.250.2550.254
GUNUNG CAPITAL BERHADLong term bearish2/2/20120.682650000.6730.6730.684
KARAMBUNAI CORP BHDLong term bearish2/2/20120.1771180000.1720.170.173
KEY WEST GLOBAL TELECOMMUNICATILong term bearish2/2/20120.13520665000.1320.1310.136
NI HSIN RESOURCES BHDLong term bearish2/2/20120.12240000.1270.1240.127
PALETTE MULTIMEDIA BHDLong term bearish2/2/20120.0715530000.070.0690.073
PUC FOUNDER (MSC) BHDLong term bearish2/2/20120.12510000.1270.1290.129
RCE CAPITAL BHDLong term bearish2/2/20120.497389000.4840.4780.492
SHANGRI-LA HOTELS (M) BHDLong term bearish2/2/20122.510002.4962.4042.547
AMALGAMATED CONTAINERS BHDLong term bullish2/2/20125.6813897005.6185.6045.655
BORNEO OIL BHDLong term bullish2/2/20120.412793000.3940.3740.395
BURSA MALAYSIA BHDLong term bullish2/2/20127.19922006.9056.7117.085
CAHYA MATA SARAWAK BHDLong term bullish2/2/20122.21130002.0952.0772.118
CAROTECH BHDLong term bullish2/2/20120.05285453500.0350.0390.043
DAIMAN DEVELOPMENT BHDLong term bullish2/2/20121.91800001.8521.8681.878
DELLOYD VENTURES BHDLong term bullish2/2/20123.5360003.4513.4493.499
DREAMGATE CORPORATION BHDLong term bullish2/2/20120.08510443000.080.0810.08
ENCORP BHDLong term bullish2/2/20120.67450000.6010.6190.649
EVERGREEN FIBREBOARD BHDLong term bullish2/2/20121.0933172001.0020.941.073
FORMIS RESOURCES BHDLong term bullish2/2/20120.861025000.8410.8540.811
GPA HOLDINGS BHDLong term bullish2/2/20120.0855160000.0830.0820.08
HEITECH PADU BHDLong term bullish2/2/20121.0881001.0431.0321.077
HWANG-DBS (M) BHDLong term bullish2/2/20122.35230002.332.3232.334
IJM CORPORATION BHDLong term bullish2/2/20125.97128743005.5495.5655.85
INFORTECH ALLIANCE BHDLong term bullish2/2/20120.215570000.2070.2230.214
INTEGRAX BHDLong term bullish2/2/20121.351127001.2951.2391.337
K & N KENANGA HOLDINGS BHDLong term bullish2/2/20120.69528525000.650.6540.695
LEWEKO RESOURCES BHDLong term bullish2/2/20120.1757290000.1680.1670.172
MICROLINK SOLUTIONS BHDLong term bullish2/2/20120.13980000.1250.130.13
MUHIBBAH ENGINEERING (M) BHDLong term bullish2/2/20121.41124305001.21.131.289
NEXNEWS BHDLong term bullish2/2/20120.55521000.490.4570.533
OCB BHDLong term bullish2/2/20120.5352153000.4960.5150.497
PEMBINAAN LIMBONGAN SETIA BHDLong term bullish2/2/20121.181136001.0081.0271.113
PERAK CORPORATION BHDLong term bullish2/2/20121.261910001.1531.1441.243
PLB ENGINEERING BHDLong term bullish2/2/20120.986000.8990.9150.897
REXIT BHDLong term bullish2/2/20120.315299000.2910.2910.306
SAPURA RESOURCES BHDLong term bullish2/2/20120.961607000.890.8790.921
SIN CHEW MEDIA CORPORATION BHDLong term bullish2/2/20121.178595001.1441.1061.147
SPRITZER BHDLong term bullish2/2/20120.91351000.8480.8850.896
STEMLIFE BHDLong term bullish2/2/20120.33128000.2860.2790.298
TANCO HOLDINGS BHDLong term bullish2/2/20120.2417704000.2370.2350.239
TRADEWINDS CORPORATION BHDLong term bullish2/2/20120.8928482000.7770.7730.837
UMS-NEIKEN GROUP BHDLong term bullish2/2/20120.2790000.2510.2570.268
UNITED MALACCA BHDLong term bullish2/2/20126.85703006.7486.6876.818
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bullish2/2/20121.04610000.9940.9791.019
YNH PROPERTY BHDLong term bullish2/2/20121.871310001.8321.8081.848
ZECON BHDLong term bullish2/2/20120.56150000.5580.5750.542
APOLLO FOOD HOLDINGS BHDMedium term bearish2/2/20122.97110002.952.9943.036
CHANGHUAT CORPORATION BHDMedium term bearish2/2/20120.92200000.8870.9341.262
CHIN WELL HOLDINGS BHDMedium term bearish2/2/20121.411913001.4091.4151.434
EMAS KIARA INDUSTRIES BHDMedium term bearish2/2/20120.5100000.5140.5050.626
GOODWAY INTEGRATED INDUSTRIES BMedium term bearish2/2/20120.43100000.4350.4380.556
INSAS BHDMedium term bearish2/2/20120.4759676000.4760.4760.492
INTEGRATED RUBBER CORPORATION BMedium term bearish2/2/20120.1659874000.1660.1690.173
JADI IMAGING HOLDINGS BHDMedium term bearish2/2/20120.174320000.1720.1730.188
KHEE SAN BHDMedium term bearish2/2/20120.431300000.4280.4310.481
KNUSFORD BHDMedium term bearish2/2/20121.770001.6781.7111.677
LFE CORPORATION BHDMedium term bearish2/2/20120.16513722000.1750.1690.114
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish2/2/20120.4520467000.4960.490.67
NAKAMICHI CORPORATION BHDMedium term bearish2/2/20120.74325000.7550.760.849
NARRA INDUSTRIES BHDMedium term bearish2/2/20120.43160000.4350.4310.49
PAN MALAYSIA CORPORATION BHDMedium term bearish2/2/20120.092170000.0890.0930.1
PCCS GROUP BHDMedium term bearish2/2/20120.5850000.4750.5030.491
PDZ HOLDINGS BHDMedium term bearish2/2/20120.082250000.0820.0810.074
PENSONIC HOLDINGS BHDMedium term bearish2/2/20120.505307000.5090.5190.582
QUILL CAPITA TRUSTMedium term bearish2/2/20121.11550001.1181.11.059
RUBBEREX CORPORATION (M) BHDMedium term bearish2/2/20120.685400000.7090.6970.701
SCAN ASSOCIATES BHDMedium term bearish2/2/20120.1112602000.1150.1160.082
SEE HUP CONSOLIDATED BHDMedium term bearish2/2/20120.850000.8210.8080.877
SHL CONSOLIDATED BHDMedium term bearish2/2/20121.2320001.2921.2861.329
TEXCHEM RESOURCES BHDMedium term bearish2/2/20120.571630000.60.5860.671
TPC PLUS BHDMedium term bearish2/2/20120.293905000.2940.2910.255
UTUSAN MELAYU (M) BHDMedium term bearish2/2/20120.74100000.7390.7410.784
VISDYNAMICS HOLDINGS BHDMedium term bearish2/2/20120.15480000.1470.1520.258
ADVANCE SYNERGY BHDMedium term bullish2/2/20120.19513953000.190.1920.202
ADVENTA BHDMedium term bullish2/2/20121.69495001.6651.6391.815
AHB HOLDINGS BHDMedium term bullish2/2/20120.15720000.1420.1460.136
AIRASIA BHDMedium term bullish2/2/20123.7213697003.6363.6933.416
APB RESOURCES BHDMedium term bullish2/2/20120.95380000.9410.9410.975
ASTRAL ASIA BHDMedium term bullish2/2/20121.35360001.3071.3171.215
B.I.G. INDUSTRIES BHDMedium term bullish2/2/20120.28740000.280.2780.263
BERJAYA CORPORATION BHDMedium term bullish2/2/20120.9767140000.9340.9661.057
CNI HOLDINGS BHDMedium term bullish2/2/20120.1554001000.1520.1540.16
COMPLETE LOGISTIC SERVICES BHDMedium term bullish2/2/20120.405349000.3930.3920.378
DAMANSARA REALTY BHDMedium term bullish2/2/20120.63516301000.6050.6310.568
DIALOG GROUP BHDMedium term bullish2/2/20122.556019002.4612.4712.508
EFFICIENT E-SOLUTIONS BHDMedium term bullish2/2/20120.194926000.1850.1880.193
EUROSPAN HOLDINGS BHDMedium term bullish2/2/20120.5114000.4820.4820.539
GADANG HOLDINGS BHDMedium term bullish2/2/20120.628977000.5950.5980.638
HING YIAP KNITTING INDUSTRIES BMedium term bullish2/2/20121.66110001.6481.651.641
HUP SENG INDUSTRIES BHDMedium term bullish2/2/20121.75200001.7341.7331.752
IREKA CORPORATION BHDMedium term bullish2/2/20120.6699000.660.6580.69
JOHN MASTER INDUSTRIES BHDMedium term bullish2/2/20120.113361000.10.10.107
KKB ENGINEERING BHDMedium term bullish2/2/20121.72371001.6781.6831.798
LAFARGE MALAYAN CEMENT BHDMedium term bullish2/2/20126.989434006.8396.7487.049
LATITUDE TREE HOLDINGS BHDMedium term bullish2/2/20120.673495000.620.6310.941
LION CORPORATION BHDMedium term bullish2/2/20120.1856869000.1870.1850.236
MALAYAN BANKING BHDMedium term bullish2/2/20128.3496807868.2388.258.533
MALTON BHDMedium term bullish2/2/20120.732925000.6950.6960.609
MESB BHDMedium term bullish2/2/20120.3480000.3280.3360.341
MINPLY HOLDINGS (M) BHDMedium term bullish2/2/20120.11527889000.1130.1150.126
PADIBERAS NASIONAL BHDMedium term bullish2/2/20123.113335003.13.1012.971
PAN MALAYSIA CAPITAL BHDMedium term bullish2/2/20120.0912432000.0880.0880.095
PASDEC HOLDINGS BHDMedium term bullish2/2/20120.4750000.390.3860.412
PRINSIPTEK CORPORATION BHDMedium term bullish2/2/20120.225320000.2250.2230.218
PW CONSOLIDATED BHDMedium term bullish2/2/20120.495324000.4770.4720.448
SELANGOR DREDGING BHDMedium term bullish2/2/20120.71370000.7030.7020.727
SMIS CORPORATION BHDMedium term bullish2/2/20120.56510000.550.5380.608
SMPC CORPORATION BHDMedium term bullish2/2/20120.221920000.1990.1970.143
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish2/2/20120.2152317000.2040.2050.226
SPK-SENTOSA CORPORATION BHDMedium term bullish2/2/20120.31620000.2910.3080.327
SYMPHONY HOUSE BHDMedium term bullish2/2/20120.144158000.1370.1380.142
TAI KWONG YOKOHAMA BHDMedium term bullish2/2/20120.68157000.6680.6770.699
TOYO INK GROUP BHDMedium term bullish2/2/20121.69152001.7241.6361.519
UMS HOLDINGS BHDMedium term bullish2/2/20121.8321001.8191.8251.704
WOODLANDOR HOLDINGS BHDMedium term bullish2/2/20120.481193000.3920.4050.384
AMALGAMATED INDUSTRIAL STEEL BHShort term bearish2/2/20120.325233000.3290.3360.366
ANN JOO RESOURCES BHDShort term bearish2/2/20121.875873001.871.8362.363
ASIAEP BHDShort term bearish2/2/20120.07520090000.0770.080.063
CAB CAKARAN CORPORATION BHDShort term bearish2/2/20120.351194000.3510.3480.325
CBS TECHNOLOGY BHDShort term bearish2/2/20120.49785000.4040.3780.358
DOLOMITE CORPORATION BHDShort term bearish2/2/20120.26887000.2630.2530.234
DUTCH LADY MILK INDUSTRIES BHDShort term bearish2/2/201225.6750025.65524.72720.063
HO WAH GENTING BHDShort term bearish2/2/20120.455434000.4010.3720.426
KURNIA ASIA BHDShort term bearish2/2/20120.613292000.60.5550.487
KZEN SOLUTIONS BHDShort term bearish2/2/20120.11529628000.1170.120.136
LEE SWEE KIAT GROUP BHDShort term bearish2/2/20120.1051100000.1090.110.088
MYCRON STEEL BHDShort term bearish2/2/20120.39507000.3950.3850.493
NEXTNATION COMMUNICATION BHDShort term bearish2/2/20120.11565363000.1160.0860.06
OLYMPIA INDUSTRIES BHDShort term bearish2/2/20120.268168000.2650.2590.281
PK RESOURCES BHDShort term bearish2/2/20121.2355001.2351.2471.135
SDKM FIBRES WIRES & CABLES BHDShort term bearish2/2/20120.295500000.2960.3030.66
SITT TATT BHDShort term bearish2/2/20120.43130000.4420.4560.537
SOUTHERN STEEL BHDShort term bearish2/2/20121.98370002.0011.9592.081
STARHILL REAL ESTATE INVESTMENTShort term bearish2/2/20120.911407000.9120.8880.876
TMC LIFE SCIENCES BHDShort term bearish2/2/20120.32512017000.3260.3310.401
VERSATILE CREATIVE BHDShort term bearish2/2/20120.4846011000.5130.4120.199
YTL CORPORATION BHDShort term bearish2/2/20121.4950816001.4971.4741.913
ABRIC BHDShort term bullish2/2/20120.3470000.2970.310.308
AMTEK HOLDINGS BHDShort term bullish2/2/20120.2342000.2260.2250.199
APM AUTOMOTIVE HOLDINGS BHDShort term bullish2/2/20124.58859004.5444.4454.698
A-RANK BHDShort term bullish2/2/20120.43740000.430.4310.415
BORNEO AQUA HARVEST BHDShort term bullish2/2/20120.341330000.3330.3590.439
BRITISH AMERICAN TOBACCO (M) BHShort term bullish2/2/201249.715670049.67848.64846.524
DAYA MATERIALS BHDShort term bullish2/2/20120.224055000.1980.1950.201
ETI TECH CORPORATION BHDShort term bullish2/2/20120.17514095000.1680.1590.161
GUINNESS ANCHOR BHDShort term bullish2/2/201212.415340012.35612.29810.782
HI-CITY BIOSCIENCE GROUP BHDShort term bullish2/2/20120.39605000.3740.3590.337
INIX TECHNOLOGIES HOLDINGS BHDShort term bullish2/2/20120.09514048000.0770.0740.069
KFC HOLDINGS (M) BHDShort term bullish2/2/20123.821411003.8143.6383.682
KLCC PROPERTY HOLDINGS BHDShort term bullish2/2/20123.322344003.3013.1483.206
KUB MALAYSIA BHDShort term bullish2/2/20120.70522676000.6980.6880.694
LINEAR CORPORATION BHDShort term bullish2/2/20120.1511000.0910.090.079
MAJUPERAK HOLDINGS BHDShort term bullish2/2/20120.3054564000.2940.2840.309
MBf HOLDINGS BHDShort term bullish2/2/20120.9752651000.9660.9760.735
MERGE ENERGY BHDShort term bullish2/2/20120.350000.2970.2650.281
MINETECH RESOURCES BHDShort term bullish2/2/20120.14300000.1380.1410.157
MISC BHDShort term bullish2/2/20126.0515768005.9585.8456.754
MUI PROPERTIES BHDShort term bullish2/2/20120.1554831000.1420.1390.137
NCB HOLDINGS BHDShort term bullish2/2/20123.991202003.9233.8283.828
OCTAGON CONSOLIDATED BHDShort term bullish2/2/20120.1452550000.1440.1490.134
PACIFICMAS BHDShort term bullish2/2/20123.55127003.5373.5283.627
PBA HOLDINGS BHDShort term bullish2/2/20120.9551520000.9470.9390.966
PETRA PERDANA BHDShort term bullish2/2/20120.756982000.7430.7260.794
PPB GROUP BHDShort term bullish2/2/201217.257040017.02516.7516.938
RB LAND HOLDINGS BHDShort term bullish2/2/20122.2219704002.1952.1562.449
SIN HENG CHAN (MALAYA) BHDShort term bullish2/2/20120.682381000.6360.580.483
TEO GUAN LEE CORPORATION BHDShort term bullish2/2/20121.5100001.4981.5121.474
TSH RESOURCES BHDShort term bullish2/2/20122.059255001.9832.3372.864
WAH SEONG CORPORATION BHDShort term bullish2/2/20122.1319249002.0812.0382.146
YUNG KONG GALVANISING INDUSTRIEShort term bullish2/2/20120.4251360000.4170.4260.464

No comments:

Post a Comment