Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, February 13, 2012

Scan 13 Feb 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BRITE-TECH BHDLong term bearish2/13/20120.13284000.1420.1340.131
CYL CORPORATION BHDLong term bearish2/13/20120.48200000.4780.470.499
EFFICIENT E-SOLUTIONS BHDLong term bearish2/13/20120.192750000.1870.1880.194
EKOWOOD INTERNATIONAL BHDLong term bearish2/13/20120.19579000.1930.1950.209
EVERGREEN FIBREBOARD BHDLong term bearish2/13/20121.064896001.0330.9591.064
EXTOL MSC BHDLong term bearish2/13/20120.2666289000.1720.1640.224
GUAN CHONG BHDLong term bearish2/13/20122.491406002.4132.3062.539
HUNZA PROPERTIES BHDLong term bearish2/13/20121.53872001.5071.4871.537
KARYON INDUSTRIES BHDLong term bearish2/13/20120.20512785000.1920.1940.213
KIM HIN INDUSTRY BHDLong term bearish2/13/20121.28110001.2781.2611.282
LB ALUMINIUM BHDLong term bearish2/13/20120.405574000.390.3860.409
MALAYAN BANKING BHDLong term bearish2/13/20128.542546008.2868.2748.515
MALAYSIA STEEL WORKS (KL)BHDLong term bearish2/13/20121.165106001.1421.1311.166
MHC PLANTATIONS BHDLong term bearish2/13/20121.41422001.3831.3271.415
MIKRO BHDLong term bearish2/13/20120.2508000.2110.2050.209
OPCOM HOLDINGS BHDLong term bearish2/13/20120.81613000.8060.7920.816
PWE INDUSTRIES BHDLong term bearish2/13/20120.435140000.4120.4040.437
SCICOM (MSC) BHDLong term bearish2/13/20120.4156000.4110.4010.406
WILLOWGLEN MSC BHDLong term bearish2/13/20120.318789000.3190.3070.315
WONG ENGINEERING CORPORATION BHLong term bearish2/13/20120.225900000.2170.2180.226
ACOUSTECH BHDLong term bullish2/13/20120.63772000.610.6170.625
APEX HEALTHCARE BHDLong term bullish2/13/20122.88587002.7852.7362.862
FACB INDUSTRIES INCORPORATED BHLong term bullish2/13/20120.51561000.4750.4690.501
FLONIC HI-TEC BHDLong term bullish2/13/20120.148905000.1270.1670.138
FOCAL AIMS HOLDINGS BHDLong term bullish2/13/20120.255290000.2490.2530.254
GADANG HOLDINGS BHDLong term bullish2/13/20120.6431386000.6050.60.636
HUBLINE BHDLong term bullish2/13/20120.105361913000.0890.0880.103
JOHAN HOLDINGS BHDLong term bullish2/13/20120.2654486000.2430.2360.261
JOHN MASTER INDUSTRIES BHDLong term bullish2/13/20120.1121480000.1010.0990.107
KEY ASIC BHDLong term bullish2/13/20120.145100000.140.1420.145
KONSORTIUM TRANSNASIONAL BHDLong term bullish2/13/20120.1453316000.1420.1390.141
LAFARGE MALAYAN CEMENT BHDLong term bullish2/13/20127.0510557006.8286.7887.035
LONDON BISCUITS BHDLong term bullish2/13/20120.8532168000.7650.7770.824
MIECO CHIPBOARD BHDLong term bullish2/13/20120.5211638000.4550.4480.494
MINETECH RESOURCES BHDLong term bullish2/13/20120.1757904000.1420.1410.157
NATURAL BIO RESOURCES BHDLong term bullish2/13/20120.5455372000.5090.4980.533
PACIFICMAS BHDLong term bullish2/13/20123.63202003.5463.5343.605
PRICEWORTH WOOD PRODUCTS BHDLong term bullish2/13/20120.4657153000.4290.4210.463
RESINTECH BHDLong term bullish2/13/20120.42170000.390.370.397
SEAL INCORPORATED BHDLong term bullish2/13/20120.465622000.4420.4350.456
SILVER BIRD GROUP BHDLong term bullish2/13/20120.4653780000.4190.4170.462
SINO HUA-AN INTERNATIONAL BHDLong term bullish2/13/20120.2810883000.2580.2560.277
UDS CAPITAL BHDLong term bullish2/13/20120.2900000.190.1920.196
UPA CORPORATION BHDLong term bullish2/13/20121.3330001.3441.2871.326
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish2/13/20124.41600004.534.4554.682
APOLLO FOOD HOLDINGS BHDMedium term bearish2/13/20122.97130002.9652.9773.035
ASTINO BHDMedium term bearish2/13/20120.811002000.8220.8230.771
ASTRAL SUPREME BHDMedium term bearish2/13/20120.18525870000.1810.1850.202
BINA GOODYEAR BHDMedium term bearish2/13/20120.6352540000.6240.6450.781
COMINTEL CORPORATION BHDMedium term bearish2/13/20120.1651404000.1620.170.176
DPS RESOURCES BHDMedium term bearish2/13/20120.16533159000.1630.1660.118
EMICO HOLDINGS BHDMedium term bearish2/13/20120.28533741000.280.2860.218
GHL SYSTEMS BHDMedium term bearish2/13/20120.31500000.2940.3020.37
IBRACO BHDMedium term bearish2/13/20121.25250001.331.3331.229
IPMUDA BHDMedium term bearish2/13/20120.705310000.6910.7050.72
KAMDAR GROUP(M)BHDMedium term bearish2/13/20120.4250000.4630.4220.38
MALAYSIAN PLANTATIONS BHDMedium term bearish2/13/20123.8223044003.8923.8263.445
MARCO HOLDINGS BHDMedium term bearish2/13/20120.162400000.160.1610.146
MYCRON STEEL BHDMedium term bearish2/13/20120.381720000.3930.3840.484
OSK HOLDINGS BHDMedium term bearish2/13/20121.7710193001.791.7711.64
PETRA ENERGY BHDMedium term bearish2/13/20121.03939000.9851.0481.27
PROGRESSIVE IMPACT CORPORATIONMedium term bearish2/13/20120.22511080000.2280.2270.217
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish2/13/20120.3540000.3560.3560.372
TEKALA CORPORATION BHDMedium term bearish2/13/20120.495620000.4890.4980.577
THE MEDIA SHOPPE BHDMedium term bearish2/13/20120.145603403000.2430.1490.1
UMW HOLDINGS BHDMedium term bearish2/13/20126.832966796.9176.8037.01
UNICO-DESA PLANTATIONS BHDMedium term bearish2/13/20121.18581001.2031.1991.079
VERSATILE CREATIVE BHDMedium term bearish2/13/20120.3941391000.5120.4450.206
WIJAYA BARU GLOBAL BHDMedium term bearish2/13/20120.77514563000.7860.7770.57
APB RESOURCES BHDMedium term bullish2/13/20120.9573000.9380.9410.974
A-RANK BHDMedium term bullish2/13/20120.441198000.4340.4290.415
CONCRETE ENGINEERING PRODUCTS BMedium term bullish2/13/20121.76137001.6451.6681.957
EMAS KIARA INDUSTRIES BHDMedium term bullish2/13/20120.505100000.5190.5010.62
FARM'S BEST BHDMedium term bullish2/13/20120.853302000.830.8430.739
FITTERS DIVERSIFIED BHDMedium term bullish2/13/20120.86541955000.8760.8640.908
GOLDEN PHAROS BHDMedium term bullish2/13/20120.4270000.3880.3750.369
GRAND HOOVER BHDMedium term bullish2/13/20120.36441660.330.360.314
HIL INDUSTRIES BHDMedium term bullish2/13/20120.551478000.5240.5420.479
IMASPRO CORPORATION BHDMedium term bullish2/13/20120.8585000.8210.8210.863
IREKA CORPORATION BHDMedium term bullish2/13/20120.67140000.670.6520.687
LIPO CORPORATION BHDMedium term bullish2/13/20121.04947001.0241.0350.865
METROD (M) BHDMedium term bullish2/13/20122.115002.0542.0013.024
NARRA INDUSTRIES BHDMedium term bullish2/13/20120.455145000.4340.4330.488
PAOS HOLDINGS BHDMedium term bullish2/13/20120.5550000.5510.5450.654
SEE HUP CONSOLIDATED BHDMedium term bullish2/13/20120.85266000.8240.8090.874
SMIS CORPORATION BHDMedium term bullish2/13/20120.545210000.5460.5430.602
SOUTHERN STEEL BHDMedium term bullish2/13/20121.99830002.0011.962.073
UMS HOLDINGS BHDMedium term bullish2/13/20121.85806001.8211.8261.707
YTL CORPORATION BHDMedium term bullish2/13/20121.5238242001.4991.4831.762
AJINOMOTO (M) BHDShort term bearish2/13/20124.03930004.0523.9973.992
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish2/13/20120.9252082000.9260.9170.912
BINTAI KINDEN CORPORATION BHDShort term bearish2/13/20120.365939000.3670.3590.334
BOON KOON GROUP BHDShort term bearish2/13/20120.36859000.3010.3060.333
CHEE WAH CORPORATION BHDShort term bearish2/13/20120.41080000.4060.3910.387
DVM TECHNOLOGY BHDShort term bearish2/13/20120.09531420000.0960.090.091
GRAND-FLO SOLUTION BHDShort term bearish2/13/20120.405200000.4070.4020.399
HEXAGON HOLDINGS BHDShort term bearish2/13/20120.193976000.190.1980.248
I-BHDShort term bearish2/13/20120.7110000.7260.7380.782
KFC HOLDINGS (M) BHDShort term bearish2/13/20123.814344003.8183.6863.684
KNM GROUP BHDShort term bearish2/13/20121.04138987001.0540.9961.569
MALAYSIAN RESOURCES CORPORATIONShort term bearish2/13/20122.1236375002.1352.0632.093
MEGA FIRST CORPORATION BHDShort term bearish2/13/20121.722013001.7221.6471.623
MELATI EHSAN HOLDINGS BHDShort term bearish2/13/20120.725160000.730.7530.824
OKA CORPORATION BHDShort term bearish2/13/20120.505121000.5160.5010.551
ORIENTAL INTEREST BHDShort term bearish2/13/20121.241547001.2461.2681.253
PRESS METAL BHDShort term bearish2/13/20121.94512001.911.8091.998
SITT TATT BHDShort term bearish2/13/20120.44750000.4440.4530.533
SPRITZER BHDShort term bearish2/13/20120.85376000.8510.8770.894
UAC BHDShort term bearish2/13/20122.86250002.8852.8493.027
ADVANCE INFORMATION MARKETING BShort term bullish2/13/20120.1312772000.1280.120.086
APP INDUSTRIES BHDShort term bullish2/13/20120.62550000.6130.5870.7
ATLAN HOLDINGS BHDShort term bullish2/13/20122.971281002.9532.993.177
CBS TECHNOLOGY BHDShort term bullish2/13/20120.4058535000.4050.3830.359
FREIGHT MANAGEMENT HLDGS BHDShort term bullish2/13/20120.9521000.8981.0461.062
JMR CONGLOMERATION BHDShort term bullish2/13/20120.524000.5170.5010.322
JOBSTREET CORPORATION BHDShort term bullish2/13/20122.141276002.1282.3112.614
KESM INDUSTRIES BHDShort term bullish2/13/20122.14586002.0531.9792.045
KURNIA ASIA BHDShort term bullish2/13/20120.635210823000.6030.5680.491
MALPAC HOLDINGS BHDShort term bullish2/13/20121.5110001.431.3621.407
TENAGA NASIONAL BHDShort term bullish2/13/20126.1916843006.1285.8615.937
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)