Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, February 25, 2012

Scan 24 Feb 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AJINOMOTO (M) BHDLong term bearish2/24/20123.99270004.0464.0263.994
AMANAH HARTA TANAH PNBLong term bearish2/24/20121.041060001.0831.0631.049
ECM LIBRA AVENUE BHDLong term bearish2/24/20120.83559824000.8140.8010.838
FLONIC HI-TEC BHDLong term bearish2/24/20120.1418200000.1350.1470.142
FRASER & NEAVE HOLDINGS BHDLong term bearish2/24/20121821220017.68718.05218.027
GENTING BHDLong term bearish2/24/201210.46722470010.74610.79610.542
GE-SHEN CORPORATION BHDLong term bearish2/24/20120.215200000.2370.2380.233
HWA TAI INDUSTRIES BHDLong term bearish2/24/20120.545565000.5920.5960.555
INS BIOSCIENCE BHDLong term bearish2/24/20120.16210000.1720.1580.167
K & N KENANGA HOLDINGS BHDLong term bearish2/24/20120.6752912000.6850.6550.687
KESM INDUSTRIES BHDLong term bearish2/24/20122.0310002.0442.0142.034
LION FOREST INDUSTRIES BHDLong term bearish2/24/20121.5710001.5721.5181.504
MAJUPERAK HOLDINGS BHDLong term bearish2/24/20120.31164000.3120.2950.302
MALAYSIA SMELTING CORPORATION BLong term bearish2/24/20124.177383004.5324.2914.316
MINHO (M) BHDLong term bearish2/24/20120.415290000.4150.4220.419
OCTAGON CONSOLIDATED BHDLong term bearish2/24/20120.133441000.1390.1440.134
PETALING TIN BHDLong term bearish2/24/20120.3155417000.3290.3130.318
PJI HOLDINGS BHDLong term bearish2/24/20120.169087000.1650.1580.162
PMB TECHNOLOGY BHDLong term bearish2/24/20120.510000.5120.4930.506
SYMPHONY HOUSE BHDLong term bearish2/24/20120.1424445000.1470.1410.14
TAI KWONG YOKOHAMA BHDLong term bearish2/24/20120.665770000.6730.6760.695
WILLOWGLEN MSC BHDLong term bearish2/24/20120.3112208000.3160.3110.313
CME GROUP BHDLong term bullish2/24/20120.0931907000.0910.0870.085
DEGEM BHDLong term bullish2/24/20121.160001.0311.0431.01
FAJAR BARU CAPITAL BHDLong term bullish2/24/20121110001.0050.9660.991
GLOBETRONICS TECHNOLOGY BHDLong term bullish2/24/20120.9453216001.0180.9120.942
GRAND CENTRAL ENTERPRISES BHDLong term bullish2/24/20120.72268000.6980.6770.662
JOHN MASTER INDUSTRIES BHDLong term bullish2/24/20120.10510291000.1040.1010.105
MAGNA PRIMA BHDLong term bullish2/24/20120.85516060000.8650.8480.851
MULPHA INTERNATIONAL BHDLong term bullish2/24/20120.43540295000.4420.4070.433
PCCS GROUP BHDLong term bullish2/24/20120.5336000.4860.4890.487
PERDUREN (M) BHDLong term bullish2/24/20120.8051943000.7710.8140.8
PNE PCB BHDLong term bullish2/24/20120.32360000.3220.2950.301
PPB GROUP BHDLong term bullish2/24/201217.128040017.36817.09216.987
PWE INDUSTRIES BHDLong term bullish2/24/20120.45850000.4270.410.435
SAAG CONSOLIDATED (M) BHDLong term bullish2/24/20120.07174279000.0730.0690.069
SCOMI MARINE BHDLong term bullish2/24/20120.3956469000.3980.3740.39
TALAM CORPORATION BHDLong term bullish2/24/20120.0755101000.0670.0640.066
TEK SENG HOLDINGS BHDLong term bullish2/24/20120.4200000.3510.3510.344
TOP GLOVE CORPORATION BHDLong term bullish2/24/20124.924238005.0024.9194.856
WONG ENGINEERING CORPORATION BHLong term bullish2/24/20120.22520000.2240.2190.225
YTL CORPORATION BHDLong term bullish2/24/20121.5203426001.4861.4871.479
YTL E-SOLUTIONS BHDLong term bullish2/24/20120.8852480000.8670.840.873
ZECON BHDLong term bullish2/24/20120.56150000.5590.5640.544
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish2/24/20120.84821000.8550.8550.889
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bearish2/24/20127.06116596007.1167.1067.641
CHEE WAH CORPORATION BHDMedium term bearish2/24/20120.3930000.4070.3940.387
DAMANSARA REALTY BHDMedium term bearish2/24/20120.6051330000.6240.6160.573
DAYA MATERIALS BHDMedium term bearish2/24/20120.211200000.2090.20.199
HEVEABOARD BHDMedium term bearish2/24/20120.555200000.570.5620.631
JASA KITA BHDMedium term bearish2/24/20120.157530000.1550.150.142
KEIN HING INTERNATIONAL BHDMedium term bearish2/24/20120.461000.5070.4790.431
KEY ASIC BHDMedium term bearish2/24/20120.13200000.1360.1380.144
KRETAM HOLDINGS BHDMedium term bearish2/24/20122.38714002.3892.3822.191
LION INDUSTRIES CORPORATION BHDMedium term bearish2/24/20121.425928001.5021.4371.54
LITYAN HOLDINGS BHDMedium term bearish2/24/20120.52345860.580.5370.633
LONDON BISCUITS BHDMedium term bearish2/24/20120.762410000.7980.7620.814
MERGE ENERGY BHDMedium term bearish2/24/20120.2840000.2970.2840.28
MULTI VEST RESOURCES BHDMedium term bearish2/24/20120.481365000.4940.4810.433
MULTI-USAGE HOLDINGS BHDMedium term bearish2/24/20120.3355000.3540.3360.389
MYCRON STEEL BHDMedium term bearish2/24/20120.375665000.3860.3830.47
NCB HOLDINGS BHDMedium term bearish2/24/20123.85372003.9143.8713.822
OGAWA WORLD BHDMedium term bearish2/24/20120.44510180000.5220.4550.362
PLB ENGINEERING BHDMedium term bearish2/24/20120.90540000.9140.910.899
PRICEWORTH WOOD PRODUCTS BHDMedium term bearish2/24/20120.41370000.4380.4240.454
SILVER BIRD GROUP BHDMedium term bearish2/24/20120.4057762000.4340.4210.456
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish2/24/20120.205831000.2170.2060.222
TIMBERWELL BHDMedium term bearish2/24/20120.9128001.0240.9650.7
WENG ZHENG RESOURCES BHDMedium term bearish2/24/20120.315130000.3660.3190.3
YUNG KONG GALVANISING INDUSTRIEMedium term bearish2/24/20120.405300000.4180.4190.455
AFFIN HOLDINGS BHDMedium term bullish2/24/20123.072271003.1613.0673.09
AHB HOLDINGS BHDMedium term bullish2/24/20120.155715000.150.1470.136
APP INDUSTRIES BHDMedium term bullish2/24/20120.6100000.6070.5810.693
ASAS DUNIA BHDMedium term bullish2/24/20121.07160001.0521.0421.018
BATU KAWAN BHDMedium term bullish2/24/201218.561460019.40218.53116.666
BERJAYA CORPORATION BHDMedium term bullish2/24/20120.9627636000.960.9561.047
BOON KOON GROUP BHDMedium term bullish2/24/20120.30519222000.3020.3040.33
BREM HOLDINGS BHDMedium term bullish2/24/20121.2330001.2441.2231.469
CAELY HOLDINGS BHDMedium term bullish2/24/20120.241000.2370.2310.219
COUNTRY HEIGHTS HOLDINGS BHDMedium term bullish2/24/20121.03200001.031.0181.034
D.B.E. GURNEY RESOURCES BHDMedium term bullish2/24/20120.153801000.1160.0990.08
DOLOMITE CORPORATION BHDMedium term bullish2/24/20120.2751180000.270.2630.238
EKSONS CORPORATION BHDMedium term bullish2/24/20121.06121001.071.0441.135
EMIVEST BHDMedium term bullish2/24/20120.8853900000.8960.880.84
ENGTEX GROUP BHDMedium term bullish2/24/20120.95360000.9290.9320.894
ENVAIR HOLDING BHDMedium term bullish2/24/20120.295230295000.2610.270.186
ESTHETICS INTERNATIONAL GROUP BMedium term bullish2/24/20120.4258000.3870.40.464
EXTOL MSC BHDMedium term bullish2/24/20120.1863146000.1860.1660.221
GADANG HOLDINGS BHDMedium term bullish2/24/20120.6051004000.6160.6020.632
GUINNESS ANCHOR BHDMedium term bullish2/24/201212.7451030012.51112.66210.965
GUOCOLAND (MALAYSIA) BHDMedium term bullish2/24/20120.9400000.8990.8720.963
HARBOUR-LINK GROUP BHDMedium term bullish2/24/20120.933114000.9350.9240.94
HONG LEONG FINANCIAL GROUP BHDMedium term bullish2/24/201211.7411150011.75911.69611.82
IOI CORPORATION BHDMedium term bullish2/24/20125.4329915005.4375.345.115
KIAN JOO CAN FACTORY BHDMedium term bullish2/24/20122.151986002.232.1342.021
KKB ENGINEERING BHDMedium term bullish2/24/20121.72419001.721.6881.771
KPS CONSORTIUM BHDMedium term bullish2/24/20120.3153043000.3180.3120.316
LATITUDE TREE HOLDINGS BHDMedium term bullish2/24/20120.6399000.6370.6290.858
LBS BINA GROUP BHDMedium term bullish2/24/20120.7853905000.790.7820.745
LIPO CORPORATION BHDMedium term bullish2/24/20121.02166001.0261.020.879
MAA HOLDINGS BHDMedium term bullish2/24/20120.49517317000.480.4660.658
MALAYAN UNITED INDUSTRIES BHDMedium term bullish2/24/20120.24518571000.2560.2430.213
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bullish2/24/20123.06210003.3483.043.697
MELATI EHSAN HOLDINGS BHDMedium term bullish2/24/20120.7550000.7280.740.814
METROD (M) BHDMedium term bullish2/24/20122.0260002.0292.0132.952
MIECO CHIPBOARD BHDMedium term bullish2/24/20120.47625000.4750.4510.485
MK LAND HOLDINGS BHDMedium term bullish2/24/20120.3153850000.3230.3120.327
NARRA INDUSTRIES BHDMedium term bullish2/24/20120.47500000.4380.4370.483
PAOS HOLDINGS BHDMedium term bullish2/24/20120.5551000.5510.5470.646
PARAGON UNION BHDMedium term bullish2/24/20120.265146000.260.2630.234
PETRA ENERGY BHDMedium term bullish2/24/20121.1417381001.0111.041.246
PETRA PERDANA BHDMedium term bullish2/24/20120.7459305000.7580.7390.775
PRESTAR RESOURCES BHDMedium term bullish2/24/20120.36337000.3630.3520.385
PRINSIPTEK CORPORATION BHDMedium term bullish2/24/20120.232757000.2310.2260.217
QUILL CAPITA TRUSTMedium term bullish2/24/20121.11300001.1151.1041.064
SEAL INCORPORATED BHDMedium term bullish2/24/20120.45974000.4460.4380.451
SIGNATURE INTERNATIONAL BHDMedium term bullish2/24/20120.705240000.70.7010.719
STARHILL REAL ESTATE INVESTMENTMedium term bullish2/24/20120.91316000.910.8970.878
TAKASO RESOURCES BHDMedium term bullish2/24/20120.2311228000.2460.2260.279
TALIWORKS CORPORATION BHDMedium term bullish2/24/20121.031257001.0391.0051.082
WIJAYA BARU GLOBAL BHDMedium term bullish2/24/20120.7966353000.7980.790.594
YTL LAND & DEVELOPMENT BHDMedium term bullish2/24/20121.127424001.1691.1041.27
ADVANCE SYNERGY BHDShort term bearish2/24/20120.28712000.2020.1950.198
AEON CREDIT SERVICE (M) BHDShort term bearish2/24/20127.15361007.2236.8735.356
AMDB BHDShort term bearish2/24/20120.48298000.4820.4590.498
ANALABS RESOURCES BHDShort term bearish2/24/20121.6599001.6511.5781.552
AV VENTURES CORPORATION BHDShort term bearish2/24/20121.950001.9151.7491.685
B.I.G. INDUSTRIES BHDShort term bearish2/24/20120.285880000.2930.2820.263
BIO OSMO BHDShort term bearish2/24/20120.197580000.190.1570.098
BONIA CORPORATION BHDShort term bearish2/24/20122.2110846002.2492.1811.821
CEPATWAWASAN GROUP BHDShort term bearish2/24/20121.1310103001.1311.3361.366
CHUAN HUAT RESOURCES BHDShort term bearish2/24/20120.47450000.4740.4540.482
COMPUTER FORMS (M) BHDShort term bearish2/24/20120.6875000.6980.6440.596
CRESCENDO CORPORATION BHDShort term bearish2/24/20121.67510001.6731.5981.544
DAIMAN DEVELOPMENT BHDShort term bearish2/24/20121.881058001.8971.8651.877
DIGISTAR CORPORATION BHDShort term bearish2/24/20120.53565237000.5410.4840.449
DKLS INDUSTRIES BHDShort term bearish2/24/20121.0660001.0641.0521.044
DREAMGATE CORPORATION BHDShort term bearish2/24/20120.08524210000.0870.0830.08
ENG KAH CORPORATION BHDShort term bearish2/24/20123.49490003.4953.3063.073
EP MANUFACTURING BHDShort term bearish2/24/20120.931569000.9380.8460.847
HEKTAR REAL ESTATE INVESTMENT TShort term bearish2/24/20121.35520001.361.3361.321
HOVID BHDShort term bearish2/24/20120.25510608000.2610.2530.23
INCH KENNETH KAJANG RUBBER PLCShort term bearish2/24/20120.6852963000.6890.6590.637
ISS CONSULTING SOLUTIONS BHDShort term bearish2/24/20120.0751600000.0780.0680.062
JHM CONSOLIDATION BHDShort term bearish2/24/20120.1551300000.1760.1540.137
LBI CAPITAL BHDShort term bearish2/24/20120.7294500.7340.7060.654
LEADER STEEL HOLDINGS BHDShort term bearish2/24/20120.3830000.3890.3740.411
MAJOR TEAM HOLDINGS BHDShort term bearish2/24/20120.10520000.110.1160.102
MQ TECHNOLOGY BHDShort term bearish2/24/20120.1153134000.1170.1010.092
NESTLE (M) BHDShort term bearish2/24/201255.22060055.66455.92450.402
NOVA MSC BHDShort term bearish2/24/20120.0811346000.080.0720.07
NPC RESOURCES BHDShort term bearish2/24/20122.3582002.3862.2462.159
OKA CORPORATION BHDShort term bearish2/24/20120.53200000.5360.5050.551
PACIFICMAS BHDShort term bearish2/24/20123.5666003.5713.5523.599
PBA HOLDINGS BHDShort term bearish2/24/20120.95160000.9550.9450.965
PENSONIC HOLDINGS BHDShort term bearish2/24/20120.52160000.5270.5170.561
PERMAJU INDUSTRIES BHDShort term bearish2/24/20120.28540000.2930.2990.325
PINTARAS JAYA BHDShort term bearish2/24/20122.53924002.5392.3392.337
SARAWAK OIL PALMS BHDShort term bearish2/24/20126.253504006.2885.9384.545
SCIENTEX INCORPORATED BHDShort term bearish2/24/20122.59190002.5992.5332.468
SMPC CORPORATION BHDShort term bearish2/24/20120.2154885000.2180.2050.149
SOUTHERN ACIDS (M) BHDShort term bearish2/24/20122.373332.3282.2822.28
SUBUR TIASA HOLDINGS BHDShort term bearish2/24/20122.5145002.5052.4252.425
TEO GUAN LEE CORPORATION BHDShort term bearish2/24/20121.540001.5151.4911.484
TMC LIFE SCIENCES BHDShort term bearish2/24/20120.3457228000.3450.3310.39
TSM GLOBAL BHDShort term bearish2/24/20121.2687001.2321.1631.323
ALLIANZ MALAYSIA BHDShort term bullish2/24/20124.9820004.9224.8414.824
APOLLO FOOD HOLDINGS BHDShort term bullish2/24/20123400002.982.9453.03
C.I. HOLDINGS BHDShort term bullish2/24/20121.253518001.2341.2163.074
CAROTECH BHDShort term bullish2/24/20120.0545554000.0460.040.042
CHOO BEE METAL INDUSTRIES BHDShort term bullish2/24/20121.56366821.5431.4791.518
DATAPREP HOLDINGS BHDShort term bullish2/24/20120.4102658000.3890.3570.274
DUTCH LADY MILK INDUSTRIES BHDShort term bullish2/24/201225.8380025.52525.10620.69
EUPE CORPORATION BHDShort term bullish2/24/20120.53851000.5280.4870.47
EUROSPAN HOLDINGS BHDShort term bullish2/24/20120.5250000.4890.4790.523
GPA HOLDINGS BHDShort term bullish2/24/20120.0977533000.0890.0850.081
HIAP TECK VENTURE BHDShort term bullish2/24/20120.6810632000.6770.6440.849
HLG CAPITAL BHDShort term bullish2/24/20121.2311001.2281.1941.283
INSAS BHDShort term bullish2/24/20120.52460000.4920.480.489
I-POWER BHDShort term bullish2/24/20120.0528312000.0490.0430.038
IRIS CORPORATION BHDShort term bullish2/24/20120.18545542000.1840.170.164
KONSORTIUM LOGISTIK BHDShort term bullish2/24/20121.176871001.1461.2971.304
KSL HOLDINGS BHDShort term bullish2/24/20121.545019001.5181.4391.581
MAGNI-TECH INDUSTRIES BHDShort term bullish2/24/20121.26190001.2541.221.249
MALAYAN FLOUR MILLS BHDShort term bullish2/24/20124.36938004.3476.2217.035
METRONIC GLOBAL BHDShort term bullish2/24/20120.0793699000.0620.0530.045
MIKRO BHDShort term bullish2/24/20120.215651000.2130.2060.209
MILUX CORPORATION BHDShort term bullish2/24/20121.3850001.3771.3111.253
MINETECH RESOURCES BHDShort term bullish2/24/20120.152100000.1460.1420.157
MNC WIRELESS BHDShort term bullish2/24/20120.2151828000.2090.1620.117
NYLEX (M) BHDShort term bullish2/24/20120.63857000.6220.5920.586
PATIMAS COMPUTERS BHDShort term bullish2/24/20120.07517720000.0740.0680.065
PELANGI PUBLISHING GROUP BHDShort term bullish2/24/20120.4051170000.4010.3970.395
SELANGOR DREDGING BHDShort term bullish2/24/20120.712321000.7090.7030.721
SP SETIA BHDShort term bullish2/24/20123.9410927003.9393.8953.894
SUNGEI BAGAN RUBBER CO (M) BHDShort term bullish2/24/20122.9828002.962.92.868
SUPERCOMAL TECHNOLOGIES BHDShort term bullish2/24/20120.145800000.1330.130.102
TEJARI TECHNOLOGIES BHDShort term bullish2/24/20120.07522910000.0730.0760.067
TRADEWINDS CORPORATION BHDShort term bullish2/24/20120.8811171000.8690.8020.833
UNIMECH GROUP BHDShort term bullish2/24/20120.851356000.8490.8540.83
UOA REAL ESTATE INVESTMENT TRUSShort term bullish2/24/20121.371447001.3551.381.374
UPA CORPORATION BHDShort term bullish2/24/20121.3641001.3431.3081.323

No comments:

Post a Comment