Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, February 18, 2012

Scan 17 Feb 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ACOUSTECH BHDLong term bearish2/17/20120.61360000.6120.6150.623
BOUSTEAD HOLDINGS BHDLong term bearish2/17/20125.569550005.5025.5265.579
CNI HOLDINGS BHDLong term bearish2/17/20120.1555375000.1540.1530.159
CUSCAPI BHDLong term bearish2/17/20120.4155920000.4240.4140.419
DISCCOMP BHDLong term bearish2/17/20120.3199000.3310.3220.322
HARBOUR-LINK GROUP BHDLong term bearish2/17/20120.92349000.9450.9220.942
HO WAH GENTING BHDLong term bearish2/17/20120.4125266000.4090.3820.413
KEY ASIC BHDLong term bearish2/17/20120.136168000.1390.140.144
KONSORTIUM TRANSNASIONAL BHDLong term bearish2/17/20120.141316000.1410.140.141
LION INDUSTRIES CORPORATION BHDLong term bearish2/17/20121.5111679001.51.4321.547
MERGE ENERGY BHDLong term bearish2/17/20120.27200000.30.2780.28
MIECO CHIPBOARD BHDLong term bearish2/17/20120.4851938000.4660.4510.491
MULTI-USAGE HOLDINGS BHDLong term bearish2/17/20120.38560000.3560.3340.394
PACIFICMAS BHDLong term bearish2/17/20123.59390003.5613.5443.602
PERDUREN (M) BHDLong term bearish2/17/20120.753082000.7870.8220.802
PNE PCB BHDLong term bearish2/17/20120.2912000.3170.2950.302
PRICEWORTH WOOD PRODUCTS BHDLong term bearish2/17/20120.441090000.4350.4240.459
SARAWAK CONCRETE INDUSTRIES BHDLong term bearish2/17/20120.37380500.3510.3550.371
SEAL INCORPORATED BHDLong term bearish2/17/20120.451690000.4440.4360.454
TALIWORKS CORPORATION BHDLong term bearish2/17/20121.0840001.0231.0011.087
TONG HERR RESOURCES BHDLong term bearish2/17/20122.15100002.1132.0372.169
TSM GLOBAL BHDLong term bearish2/17/20121.33768001.2071.1511.336
YNH PROPERTY BHDLong term bearish2/17/20121.84351001.8431.8211.844
AFFIN HOLDINGS BHDLong term bullish2/17/20123.134455003.1653.0483.1
AJIYA BHDLong term bullish2/17/20121.72195001.7111.6651.71
AMMB HOLDINGS BHDLong term bullish2/17/20126.1450334005.9355.886.137
FCW HOLDINGS BHDLong term bullish2/17/20120.6137000.5610.5560.579
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bullish2/17/20120.39100000.3680.3750.372
GENTING BHDLong term bullish2/17/201210.64283030010.80810.81210.561
GPRO TECHNOLOGIES BHDLong term bullish2/17/20120.09551826000.090.0890.093
HING YIAP KNITTING INDUSTRIES BLong term bullish2/17/20121.65310001.6461.6481.629
INTEGRATED LOGISTICS BHDLong term bullish2/17/20120.8500000.7780.7280.798
INTEGRATED RUBBER CORPORATION BLong term bullish2/17/20120.1713390000.1670.1680.17
IPMUDA BHDLong term bullish2/17/20120.72130000.6950.7010.72
JOHAN HOLDINGS BHDLong term bullish2/17/20120.2654610000.2470.2370.259
JOHN MASTER INDUSTRIES BHDLong term bullish2/17/20120.116386000.1030.10.106
K & N KENANGA HOLDINGS BHDLong term bullish2/17/20120.693218000.6720.6560.69
KIM HIN INDUSTRY BHDLong term bullish2/17/20121.35470001.2961.2681.282
LITESPEED EDUCATION TECHNOLOGIELong term bullish2/17/20120.121042000.1110.1120.114
MALAYAN BANKING BHDLong term bullish2/17/20128.5660961758.3458.3038.511
MALAYSIA AICA BHDLong term bullish2/17/20120.50542000.5010.5010.502
MALAYSIAN AE MODELS HOLDINGS BHLong term bullish2/17/20120.535230000.5410.5220.525
MHC PLANTATIONS BHDLong term bullish2/17/20121.41555001.3921.3391.397
MK LAND HOLDINGS BHDLong term bullish2/17/20120.3311233000.320.3110.329
NAIM CENDERA HOLDINGS BHDLong term bullish2/17/20122.115172001.951.7722.077
ORIENTAL INTEREST BHDLong term bullish2/17/20121.26380001.2421.2631.253
PCCS GROUP BHDLong term bullish2/17/20120.491151000.4840.4950.488
PELIKAN INT.CORPORATION BHDLong term bullish2/17/20120.9156101000.8760.8190.906
PJI HOLDINGS BHDLong term bullish2/17/20120.1658721000.1630.1580.162
REXIT BHDLong term bullish2/17/20120.321672000.3060.2920.305
SELANGOR DREDGING BHDLong term bullish2/17/20120.725154000.710.7050.723
SOUTH MALAYSIA INDUSTRIES BHDLong term bullish2/17/20120.2251820000.2160.2070.223
TA ENTERPRISE BHDLong term bullish2/17/20120.63513584000.6160.5970.631
WILLOWGLEN MSC BHDLong term bullish2/17/20120.315450000.3190.3090.314
WONG ENGINEERING CORPORATION BHLong term bullish2/17/20120.2346000.220.2180.226
ADVANCE INFORMATION MARKETING BMedium term bearish2/17/20120.122119000.1260.1230.087
AJINOMOTO (M) BHDMedium term bearish2/17/20124534004.0534.0153.993
AMANAH HARTA TANAH PNBMedium term bearish2/17/20121.0548001.0851.0631.048
APP INDUSTRIES BHDMedium term bearish2/17/20120.58638000.6150.5830.698
ARK RESOURCES BHDMedium term bearish2/17/20120.5200000.4960.50.404
BREM HOLDINGS BHDMedium term bearish2/17/20121.221395001.2371.2251.476
CAM RESOURCES BHDMedium term bearish2/17/20120.2251020000.2250.2290.219
GOLDEN PHAROS BHDMedium term bearish2/17/20120.3710000.3950.3780.369
KUANTAN FLOUR MILLS BHDMedium term bearish2/17/20120.395596000.3870.3970.424
PROGRESSIVE IMPACT CORPORATIONMedium term bearish2/17/20120.2253771000.2260.2270.217
TEKALA CORPORATION BHDMedium term bearish2/17/20120.485830000.4910.4960.572
UNITED U-LI CORPORATION BHDMedium term bearish2/17/20120.755834000.7660.7610.908
VIZTEL SOLUTIONS BHDMedium term bearish2/17/20120.1213920000.1230.1210.18
YEE LEE CORPORATION BHDMedium term bearish2/17/20120.875938000.8950.8790.923
APM AUTOMOTIVE HOLDINGS BHDMedium term bullish2/17/20124.575004.5284.4614.669
ATURMAJU RESOURCES BHDMedium term bullish2/17/20120.65000.5980.5990.654
DREAMGATE CORPORATION BHDMedium term bullish2/17/20120.095160688000.0840.0820.08
EFFICIENT E-SOLUTIONS BHDMedium term bullish2/17/20120.196051000.1880.1880.194
ES CERAMICS TECHNOLOGY BHDMedium term bullish2/17/20120.13191000.0990.0980.087
FEDERAL FURNITURE HOLDINGS (M)Medium term bullish2/17/20120.14786000.1330.1380.113
FRONTKEN CORPORATION BHDMedium term bullish2/17/20120.12592199000.120.1190.136
GHL SYSTEMS BHDMedium term bullish2/17/20120.3053446000.2940.2990.367
HEVEABOARD BHDMedium term bullish2/17/20120.575450000.5680.560.643
HONG LEONG FINANCIAL GROUP BHDMedium term bullish2/17/201211.742760011.76211.68111.763
HYTEX INTEGRATED BHDMedium term bullish2/17/20120.16180000.1580.1550.172
JADI IMAGING HOLDINGS BHDMedium term bullish2/17/20120.1811061000.1740.1730.185
KOMARKCORP BHDMedium term bullish2/17/20120.305860000.290.2970.265
KYM HOLDINGS BHDMedium term bullish2/17/20121.53250001.4851.521.854
LIPO CORPORATION BHDMedium term bullish2/17/20121.03346001.0281.0260.871
LPI CAPITAL BHDMedium term bullish2/17/201213.48100013.55113.4613.263
MALAYSIA AIRPORT HOLDINGS BHDMedium term bullish2/17/20125.7412331005.6975.736.083
MARCO HOLDINGS BHDMedium term bullish2/17/20120.1763341000.1590.1610.146
OCB BHDMedium term bullish2/17/20120.525327000.4960.5090.496
PK RESOURCES BHDMedium term bullish2/17/20121.3460001.2561.2471.153
QUILL CAPITA TRUSTMedium term bullish2/17/20121.11128001.1191.1031.062
ZECON BHDMedium term bullish2/17/20120.575590000.5560.5690.543
AL-'AQAR KPJ REITShort term bearish2/17/20121.191135001.1921.1651.15
AMFIRST REAL ESTATE INVESTMENTShort term bearish2/17/20121.18124001.1831.1651.168
ASIAEP BHDShort term bearish2/17/20120.0839094000.0810.0790.064
AXIS REAL ESTATE INVESTMENT TRUShort term bearish2/17/20122.714061002.722.6542.506
BOON KOON GROUP BHDShort term bearish2/17/20120.38898000.3020.3050.332
DENKO INDUSTRIAL CORPORATION BHShort term bearish2/17/20120.313905000.3130.3370.336
DUFU TECHNOLOGY CORP. BHDShort term bearish2/17/20120.36650000.3610.350.352
INS BIOSCIENCE BHDShort term bearish2/17/20120.17660000.170.1560.168
KURNIA ASIA BHDShort term bearish2/17/20120.59540070000.6040.5780.496
LAND & GENERAL BHDShort term bearish2/17/20120.3956965000.3970.3710.38
LEADER STEEL HOLDINGS BHDShort term bearish2/17/20120.385820000.3850.3720.413
LITYAN HOLDINGS BHDShort term bearish2/17/20120.561272000.5690.5360.641
MALTON BHDShort term bearish2/17/20120.70560637000.7050.7010.611
MEGA FIRST CORPORATION BHDShort term bearish2/17/20121.731132001.7321.6611.623
NEXTNATION COMMUNICATION BHDShort term bearish2/17/20120.11548009000.1190.0970.063
OGAWA WORLD BHDShort term bearish2/17/20120.493320000.5080.4390.358
OPCOM HOLDINGS BHDShort term bearish2/17/20120.81110000.810.7930.815
ORNAPAPER BHDShort term bearish2/17/20120.48157000.4840.4790.517
PERMAJU INDUSTRIES BHDShort term bearish2/17/20120.295170000.2950.30.327
SANBUMI HOLDINGS BHDShort term bearish2/17/20120.3620000.3050.2780.256
SAPURA INDUSTRIAL BHDShort term bearish2/17/20121.48219001.4891.4431.37
SUNCHIRIN INDUSTRIES (M) BHDShort term bearish2/17/20121.6850001.6941.5561.64
SUNWAY INFRASTRUCTURE BHDShort term bearish2/17/20120.36515409000.370.3090.281
TA ANN HOLDINGS BHDShort term bearish2/17/20125.743290005.7485.5095.446
UNITED MALACCA BHDShort term bearish2/17/20126.75587006.7756.7266.81
UTUSAN MELAYU (M) BHDShort term bearish2/17/20120.75510000.7620.7460.78
WTK HOLDINGS BHDShort term bearish2/17/20121.4113772001.4141.3121.517
AIRASIA BHDShort term bullish2/17/20123.6653837003.6473.6953.465
ALIRAN IHSAN RESOURCES BHDShort term bullish2/17/20121.7206001.6561.631.622
AMDB BHDShort term bullish2/17/20120.485672000.4780.4550.5
ASIA POLY HOLDINGS BHDShort term bullish2/17/20120.155400000.1510.1570.171
BANDAR RAYA DEVELOPMENTS BHDShort term bullish2/17/20122.351594002.3322.1982.094
BINTAI KINDEN CORPORATION BHDShort term bullish2/17/20120.371400000.3660.3630.334
CAELY HOLDINGS BHDShort term bullish2/17/20120.25450000.2350.2290.219
CBS TECHNOLOGY BHDShort term bullish2/17/20120.417055000.4030.3880.359
CHIN TECK PLANTATIONS BHDShort term bullish2/17/20128.87324008.8588.7318.515
DPS RESOURCES BHDShort term bullish2/17/20120.16571184000.1620.1660.119
DVM TECHNOLOGY BHDShort term bullish2/17/20120.113457000.0980.0920.092
EONMETALL GROUP BHDShort term bullish2/17/20120.37220000.370.3390.379
ESTHETICS INTERNATIONAL GROUP BShort term bullish2/17/20120.395299000.3850.4070.467
EUPE CORPORATION BHDShort term bullish2/17/20120.5553878000.5220.4770.469
FIAMMA HOLDINGS BHDShort term bullish2/17/20121.28731001.2721.1841.048
FOCAL AIMS HOLDINGS BHDShort term bullish2/17/20120.25100000.2490.250.254
GAMUDA BHDShort term bullish2/17/20123.7850267003.7363.483.428
GOH BAN HUAT BHDShort term bullish2/17/20121.1414001.0871.0391.048
GOPENG BHDShort term bullish2/17/20120.705895000.7030.6920.755
IFCA MSC BHDShort term bullish2/17/20120.0856850000.0830.0760.064
I-POWER BHDShort term bullish2/17/20120.06416207000.0460.0410.038
KSL HOLDINGS BHDShort term bullish2/17/20121.56632001.4911.4251.588
LEWEKO RESOURCES BHDShort term bullish2/17/20120.1755796000.1720.1680.169
LION DIVERSIFIED HOLDINGS BHDShort term bullish2/17/20120.399348000.3890.3720.403
MULTI-PURPOSE HOLDINGS BHDShort term bullish2/17/20122.872466002.8582.7582.798
NEXNEWS BHDShort term bullish2/17/20120.515192000.5070.4740.53
NYLEX (M) BHDShort term bullish2/17/20120.615741000.6130.5880.587
OKA CORPORATION BHDShort term bullish2/17/20120.55150000.5230.50.551
OSK PROPERTY HOLDINGS BHDShort term bullish2/17/20121.291558091.2571.1090.893
PBA HOLDINGS BHDShort term bullish2/17/20120.9551110000.950.9420.965
PDZ HOLDINGS BHDShort term bullish2/17/20120.1051789911040.0870.0830.074
SCOMI ENGINEERING BHDShort term bullish2/17/20120.6350000.6250.5940.71
SPK-SENTOSA CORPORATION BHDShort term bullish2/17/20120.3260000.2950.3020.323
SYF RESOURCES BHDShort term bullish2/17/20120.555128990000.5450.5750.379
TENAGA NASIONAL BHDShort term bullish2/17/20126.1120364006.1095.9075.938
THREE-A RESOURCES BHDShort term bullish2/17/20121.334847001.3241.2341.332
TPC PLUS BHDShort term bullish2/17/20120.32988000.2960.2930.257
UMW HOLDINGS BHDShort term bullish2/17/20126.927442006.8986.8117.002
UNIMECH GROUP BHDShort term bullish2/17/20120.851290000.8490.8560.83
UNISEM (M) BHDShort term bullish2/17/20121.5128189001.4991.2491.361
WENG ZHENG RESOURCES BHDShort term bullish2/17/20120.38101000.3580.3130.299
YTL POWER INTERNATIONAL BHDShort term bullish2/17/20121.8782878001.8561.8381.958
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)