Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, April 26, 2012

Scan 25 Apr 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AJIYA BHDLong term bearish4/25/20121.6872001.6911.7021.682
CENTRAL INDUSTRIAL CORPORATIONLong term bearish4/25/20120.4268000.450.4460.453
EQUINE CAPITAL BHDLong term bearish4/25/20120.5451370000.5750.5930.549
GENTING BHDLong term bearish4/25/201210.46387200010.92810.79210.472
GE-SHEN CORPORATION BHDLong term bearish4/25/20120.21521000.2370.2320.231
HEXZA CORPORATION BHDLong term bearish4/25/20120.59350000.6040.6090.6
HING YIAP KNITTING INDUSTRIES BLong term bearish4/25/20121.61150001.6271.6361.607
INS BIOSCIENCE BHDLong term bearish4/25/20120.14310000.1450.1520.154
KECK SENG (M) BHDLong term bearish4/25/20123.97210004.0434.0953.97
LITESPEED EDUCATION TECHNOLOGIELong term bearish4/25/20120.111650000.1110.110.11
MIKRO BHDLong term bearish4/25/20120.205553000.2070.2090.207
MINHO (M) BHDLong term bearish4/25/20120.490000.4170.4190.414
MMC CORPORATION BHDLong term bearish4/25/20122.626739002.7622.7942.67
PATIMAS COMPUTERS BHDLong term bearish4/25/20120.0655720000.0720.0720.066
QUALITY CONCRETE HOLDINGS BHDLong term bearish4/25/20121.2410001.2451.3091.293
TANJUNG OFFSHORE BHDLong term bearish4/25/20120.7832455000.8810.8810.868
UMS HOLDINGS BHDLong term bearish4/25/20121.6660001.8181.8411.758
ASTINO BHDLong term bullish4/25/20120.795135000.8020.8020.795
B.I.G. INDUSTRIES BHDLong term bullish4/25/20120.27500000.2740.2790.266
FOCAL AIMS HOLDINGS BHDLong term bullish4/25/20120.2630000.2570.2480.253
FSBM HOLDINGS BHDLong term bullish4/25/20120.2951222000.3040.320.291
GPA HOLDINGS BHDLong term bullish4/25/20120.0853140000.0860.0880.081
HI-CITY BIOSCIENCE GROUP BHDLong term bullish4/25/20120.324890000.2610.290.317
JT INTERNATIONAL BHDLong term bullish4/25/20126.75309006.6576.7926.716
MESB BHDLong term bullish4/25/20120.34540000.3470.3520.34
MITRAJAYA HOLDINGS BHDLong term bullish4/25/20120.565991000.560.5820.552
NAIM CENDERA HOLDINGS BHDLong term bullish4/25/20121.98415001.9732.071.957
PALETTE MULTIMEDIA BHDLong term bullish4/25/20120.0752231000.0760.0740.074
PETALING TIN BHDLong term bullish4/25/20120.3124577000.3070.3170.303
SCICOM (MSC) BHDLong term bullish4/25/20120.405617000.3930.3930.401
THE STORE CORPORATION BHDLong term bullish4/25/20122.4961002.452.4092.418
TRC SYNERGY BHDLong term bullish4/25/20120.7252500000.7180.7290.723
UCHI TECHNOLOGIES BHDLong term bullish4/25/20121.22897001.221.1991.211
AHB HOLDINGS BHDMedium term bearish4/25/20120.1856218000.2160.1850.146
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish4/25/20120.32726000.320.3240.345
AXIS REAL ESTATE INVESTMENT TRUMedium term bearish4/25/20122.716375002.7242.7122.585
BCB BHDMedium term bearish4/25/20120.41170000.4150.4130.44
BCT TECHNOLOGY BHDMedium term bearish4/25/20120.0354100000.0420.0390.029
CHUAN HUAT RESOURCES BHDMedium term bearish4/25/20120.4850000.4710.480.474
COMPLETE LOGISTIC SERVICES BHDMedium term bearish4/25/20120.4880000.4050.4020.381
GD EXPRESS CARRIER BHDMedium term bearish4/25/20121.04310001.0211.0440.972
GUNUNG CAPITAL BERHADMedium term bearish4/25/20120.755500000.7780.7750.687
HONG LEONG INDUSTRIES BHDMedium term bearish4/25/20124.1463004.1144.1544.06
KEN HOLDINGS BHDMedium term bearish4/25/20121.28250001.2991.2941.096
MMS VENTURES BHDMedium term bearish4/25/20120.11500000.1110.1120.151
MULTI-USAGE HOLDINGS BHDMedium term bearish4/25/20120.38511000.4030.3890.366
NESTLE (M) BHDMedium term bearish4/25/201255.86410055.93655.87552.05
NEW HOONG FATT HOLDINGS BHDMedium term bearish4/25/20122.3894002.4182.3862.31
PK RESOURCES BHDMedium term bearish4/25/20121.41110001.4191.4071.275
PROTASCO BHDMedium term bearish4/25/20120.93230000.9330.9350.952
SANICHI TECHNOLOGY BHDMedium term bearish4/25/20120.12525096000.1230.1270.099
SARAWAK PLANTATION BHDMedium term bearish4/25/20123.05120003.1233.0522.525
SCOMI MARINE BHDMedium term bearish4/25/20120.391790000.3790.390.367
STONE MASTER CORPORATION BHDMedium term bearish4/25/20120.225241000.2190.2270.31
TEXCHEM RESOURCES BHDMedium term bearish4/25/20120.582200000.5980.5920.607
UNITED U-LI CORPORATION BHDMedium term bearish4/25/20120.7330000.7120.7310.868
UPA CORPORATION BHDMedium term bearish4/25/20121.3266001.3111.3251.293
WIDETECH (M) BHDMedium term bearish4/25/20120.53200000.5080.5330.682
YTL CORPORATION BHDMedium term bearish4/25/20121.6646283001.7351.6811.507
ADVANCE INFORMATION MARKETING BMedium term bullish4/25/20120.13200000.1410.130.098
AL-HADHARAH BOUSTEAD REITMedium term bullish4/25/20121.773684001.8031.7681.572
BATU KAWAN BHDMedium term bullish4/25/201218.882870018.76218.82217.165
BORNEO OIL BHDMedium term bullish4/25/20120.4335272000.4270.420.382
CCK CONSOLIDATED HOLDINGS BHDMedium term bullish4/25/20120.915734000.9110.9130.836
DREAMGATE CORPORATION BHDMedium term bullish4/25/20120.08571874000.080.0820.077
EMAS KIARA INDUSTRIES BHDMedium term bullish4/25/20120.5210000.5080.5090.552
FAJAR BARU CAPITAL BHDMedium term bullish4/25/20120.9751422000.9460.9730.963
HARN LEN CORPORATION BHDMedium term bullish4/25/20120.93571000.9040.8940.781
HO WAH GENTING BHDMedium term bullish4/25/20120.41223816000.3980.4060.38
INDUSTRONICS BHDMedium term bullish4/25/20120.37550000.3590.3560.38
KONSORTIUM TRANSNASIONAL BHDMedium term bullish4/25/20120.152891000.1520.1460.143
KRETAM HOLDINGS BHDMedium term bullish4/25/20122.37190002.3482.372.243
KURNIA ASIA BHDMedium term bullish4/25/20120.57524527000.5750.5740.534
METRO KAJANG HOLDINGS BHDMedium term bullish4/25/20121.99686001.9621.9871.655
MLABS SYSTEMS BHDMedium term bullish4/25/20120.17514499000.1690.1720.124
OPENSYS (M) BHDMedium term bullish4/25/20120.145370000.1350.1390.12
PUBLIC BANK BHDMedium term bullish4/25/201213.72332040013.72113.70413.139
REDTONE INTERNATIONAL BHDMedium term bullish4/25/20120.26571540000.2440.2620.244
RIMBUNAN SAWIT BHDMedium term bullish4/25/20121.111449001.0651.0931.397
TECHFAST HOLDINGS BHDMedium term bullish4/25/20120.135710000.1350.1320.117
TIME DOTCOM BHDMedium term bullish4/25/20120.71555634000.6940.7130.657
UNISEM (M) BHDMedium term bullish4/25/20121.4116417001.4561.3961.292
WHITE HORSE BHDMedium term bullish4/25/20121.7337001.671.6971.739
WINSUN TECHNOLOGIES BHDMedium term bullish4/25/20120.145143055000.1280.1390.076
BINA PURI HOLDINGS BHDShort term bearish4/25/20120.88190000.900
BRITISH AMERICAN TOBACCO (M) BHShort term bearish4/25/201255.1212890055.24253.76248.287
CHEE WAH CORPORATION BHDShort term bearish4/25/20120.440000.4040.3980.387
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish4/25/20121.550001.5061.5351.523
DENKO INDUSTRIAL CORPORATION BHShort term bearish4/25/20120.2761000.2790.2860.339
ECOFIRST CONSOLIDATED BHDShort term bearish4/25/20120.215878000.2140.2270.183
EFFICIENT E-SOLUTIONS BHDShort term bearish4/25/20120.171495000.1730.1770.19
GLOMAC BHDShort term bearish4/25/20120.842330000.8440.8541.118
HAI-O ENTERPRISE BHDShort term bearish4/25/20122.17486002.1762.1822.001
INGRESS CORPORATION BHDShort term bearish4/25/20121.021838001.0250.9680.845
INIX TECHNOLOGIES HOLDINGS BHDShort term bearish4/25/20120.121500000.1260.1150.08
IRIS CORPORATION BHDShort term bearish4/25/20120.175138211000.1780.180.164
KUMPULAN EUROPLUS BHDShort term bearish4/25/20121.235399001.2381.2411.119
KUMPULAN PERANGSANG SELANGOR BHShort term bearish4/25/20121.02945001.02700
LBI CAPITAL BHDShort term bearish4/25/20120.74210000.7520.7380.674
MBf HOLDINGS BHDShort term bearish4/25/20120.8488000.8620.8820.807
MTD ACPI ENGINEERING BHDShort term bearish4/25/20120.3942000.41600
PACIFIC & ORIENT BHDShort term bearish4/25/20120.95630000.95100
PACIFICMAS BHDShort term bearish4/25/20123.54160003.5553.5733.523
PMB TECHNOLOGY BHDShort term bearish4/25/20120.61293000.6240.5670.509
PROLEXUS BHDShort term bearish4/25/20120.632170000.6360.5650.417
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish4/25/20123.5690003.5773.5943.77
SARAWAK OIL PALMS BHDShort term bearish4/25/20126.85251006.8516.4945.126
SCOMI GROUP BHDShort term bearish4/25/20120.2631213000.2690.2790.289
SYCAL VENTURES BHDShort term bearish4/25/20120.196523000.1990.2080.174
SYMPHONY HOUSE BHDShort term bearish4/25/20120.1358762000.1380.1420.135
TENAGA NASIONAL BHDShort term bearish4/25/20126.4623862006.4926.3825.94
TONG HERR RESOURCES BHDShort term bearish4/25/20122.38810002.3812.3352.129
TOWER REAL ESTATE INVESTMENT TRShort term bearish4/25/20121.391205001.3951.3581.28
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish4/25/20121.0480001.0431.0320.996
YEE LEE CORPORATION BHDShort term bearish4/25/20120.86288000.8630.8710.884
ADVANCE SYNERGY BHDShort term bullish4/25/20120.18531611000.1840.1930.19
AJINOMOTO (M) BHDShort term bullish4/25/20124.08110004.0784.0643.991
ALUMINIUM COMPANY OF MALAYSIA BShort term bullish4/25/20120.845248000.8430.8450.867
ARK RESOURCES BHDShort term bullish4/25/20120.441200000.4330.4590.457
BLD PLANTATION BHDShort term bullish4/25/20129.330009.2839.4467.545
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish4/25/20120.92550000.9230.9631.02
DIGI.COM BHDShort term bullish4/25/20123.9693361003.9363.98316.918
EKOVEST BHDShort term bullish4/25/20122.6165002.5922.6392.606
EP MANUFACTURING BHDShort term bullish4/25/20120.825100000.8230.9010.835
ES CERAMICS TECHNOLOGY BHDShort term bullish4/25/20120.1056559000.1010.10.089
ESTHETICS INTERNATIONAL GROUP BShort term bullish4/25/20120.374621000.370.3760.431
FLONIC HI-TEC BHDShort term bullish4/25/20120.13510811000.1340.1390.152
HOCK SENG LEE BHDShort term bullish4/25/20121.573233001.571.6281.472
ICAPITAL.BIZ BHDShort term bullish4/25/20122.22750002.2182.2352.119
IRM GROUP BHDShort term bullish4/25/20120.2320000.2070.1990.175
KARAMBUNAI CORP BHDShort term bullish4/25/20120.17131322000.1690.1720.164
K-ONE TECHNOLOGY BHDShort term bullish4/25/20120.241544000.240.2670.32
LITYAN HOLDINGS BHDShort term bullish4/25/20120.46581000.4520.4920.541
MAJUPERAK HOLDINGS BHDShort term bullish4/25/20120.3254029000.3210.3090.29
MALAYSIA BUILDING SOCIETY BHDShort term bullish4/25/20122.216371002.2072.261.806
MALAYSIAN PLANTATIONS BHDShort term bullish4/25/20123.9313093003.9193.8683.639
MENANG CORPORATION (M) BHDShort term bullish4/25/20120.2452253000.2420.2480.218
NEGRI SEMBILAN OIL PALMS BHDShort term bullish4/25/20126.240006.1376.0655.501
ORIENTAL FOOD INDUSTRIES HOLDINShort term bullish4/25/20121.541000001.5321.5571.508
ORIENTAL HOLDINGS BHDShort term bullish4/25/20126.374817006.3696.2165.2
PBA HOLDINGS BHDShort term bullish4/25/20120.935551000.9330.9440.951
PENSONIC HOLDINGS BHDShort term bullish4/25/20120.51250000.5060.5160.536
PREMIUM NUTRIENTS BHDShort term bullish4/25/20120.374520000.370.3890.281
PRESS METAL BHDShort term bullish4/25/20122.11587002.0892.0361.909
SALCON BHDShort term bullish4/25/20120.546095000.5340.5410.514
SAPURA INDUSTRIAL BHDShort term bullish4/25/20121.52946001.5181.4831.386
SEAL INCORPORATED BHDShort term bullish4/25/20120.425948000.4220.4280.434
TANCO HOLDINGS BHDShort term bullish4/25/20120.21511409000.2140.2280.227
TOMEI CONSOLIDATED BHDShort term bullish4/25/20120.84130000.8310.8550.728
TRICUBES BHDShort term bullish4/25/20120.1351000000.1330.1390.156
WONG ENGINEERING CORPORATION BHShort term bullish4/25/20120.281898000.270.2580.229
ZECON BHDShort term bullish4/25/20120.49120000.490.5210.553

No comments:

Post a Comment