Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AJIYA BHD | Long term bearish | 4/25/2012 | 1.68 | 7200 | 1.691 | 1.702 | 1.682 |
CENTRAL INDUSTRIAL CORPORATION | Long term bearish | 4/25/2012 | 0.42 | 6800 | 0.45 | 0.446 | 0.453 |
EQUINE CAPITAL BHD | Long term bearish | 4/25/2012 | 0.545 | 137000 | 0.575 | 0.593 | 0.549 |
GENTING BHD | Long term bearish | 4/25/2012 | 10.46 | 3872000 | 10.928 | 10.792 | 10.472 |
GE-SHEN CORPORATION BHD | Long term bearish | 4/25/2012 | 0.215 | 2100 | 0.237 | 0.232 | 0.231 |
HEXZA CORPORATION BHD | Long term bearish | 4/25/2012 | 0.59 | 35000 | 0.604 | 0.609 | 0.6 |
HING YIAP KNITTING INDUSTRIES B | Long term bearish | 4/25/2012 | 1.6 | 115000 | 1.627 | 1.636 | 1.607 |
INS BIOSCIENCE BHD | Long term bearish | 4/25/2012 | 0.14 | 31000 | 0.145 | 0.152 | 0.154 |
KECK SENG (M) BHD | Long term bearish | 4/25/2012 | 3.97 | 21000 | 4.043 | 4.095 | 3.97 |
LITESPEED EDUCATION TECHNOLOGIE | Long term bearish | 4/25/2012 | 0.11 | 165000 | 0.111 | 0.11 | 0.11 |
MIKRO BHD | Long term bearish | 4/25/2012 | 0.205 | 55300 | 0.207 | 0.209 | 0.207 |
MINHO (M) BHD | Long term bearish | 4/25/2012 | 0.4 | 9000 | 0.417 | 0.419 | 0.414 |
MMC CORPORATION BHD | Long term bearish | 4/25/2012 | 2.62 | 673900 | 2.762 | 2.794 | 2.67 |
PATIMAS COMPUTERS BHD | Long term bearish | 4/25/2012 | 0.065 | 572000 | 0.072 | 0.072 | 0.066 |
QUALITY CONCRETE HOLDINGS BHD | Long term bearish | 4/25/2012 | 1.24 | 1000 | 1.245 | 1.309 | 1.293 |
TANJUNG OFFSHORE BHD | Long term bearish | 4/25/2012 | 0.78 | 3245500 | 0.881 | 0.881 | 0.868 |
UMS HOLDINGS BHD | Long term bearish | 4/25/2012 | 1.66 | 6000 | 1.818 | 1.841 | 1.758 |
ASTINO BHD | Long term bullish | 4/25/2012 | 0.795 | 13500 | 0.802 | 0.802 | 0.795 |
B.I.G. INDUSTRIES BHD | Long term bullish | 4/25/2012 | 0.27 | 50000 | 0.274 | 0.279 | 0.266 |
FOCAL AIMS HOLDINGS BHD | Long term bullish | 4/25/2012 | 0.26 | 3000 | 0.257 | 0.248 | 0.253 |
FSBM HOLDINGS BHD | Long term bullish | 4/25/2012 | 0.295 | 122200 | 0.304 | 0.32 | 0.291 |
GPA HOLDINGS BHD | Long term bullish | 4/25/2012 | 0.085 | 314000 | 0.086 | 0.088 | 0.081 |
HI-CITY BIOSCIENCE GROUP BHD | Long term bullish | 4/25/2012 | 0.32 | 489000 | 0.261 | 0.29 | 0.317 |
JT INTERNATIONAL BHD | Long term bullish | 4/25/2012 | 6.75 | 30900 | 6.657 | 6.792 | 6.716 |
MESB BHD | Long term bullish | 4/25/2012 | 0.345 | 4000 | 0.347 | 0.352 | 0.34 |
MITRAJAYA HOLDINGS BHD | Long term bullish | 4/25/2012 | 0.56 | 599100 | 0.56 | 0.582 | 0.552 |
NAIM CENDERA HOLDINGS BHD | Long term bullish | 4/25/2012 | 1.98 | 41500 | 1.973 | 2.07 | 1.957 |
PALETTE MULTIMEDIA BHD | Long term bullish | 4/25/2012 | 0.075 | 223100 | 0.076 | 0.074 | 0.074 |
PETALING TIN BHD | Long term bullish | 4/25/2012 | 0.31 | 2457700 | 0.307 | 0.317 | 0.303 |
SCICOM (MSC) BHD | Long term bullish | 4/25/2012 | 0.405 | 61700 | 0.393 | 0.393 | 0.401 |
THE STORE CORPORATION BHD | Long term bullish | 4/25/2012 | 2.49 | 6100 | 2.45 | 2.409 | 2.418 |
TRC SYNERGY BHD | Long term bullish | 4/25/2012 | 0.725 | 250000 | 0.718 | 0.729 | 0.723 |
UCHI TECHNOLOGIES BHD | Long term bullish | 4/25/2012 | 1.22 | 89700 | 1.22 | 1.199 | 1.211 |
AHB HOLDINGS BHD | Medium term bearish | 4/25/2012 | 0.185 | 621800 | 0.216 | 0.185 | 0.146 |
AMALGAMATED INDUSTRIAL STEEL BH | Medium term bearish | 4/25/2012 | 0.32 | 72600 | 0.32 | 0.324 | 0.345 |
AXIS REAL ESTATE INVESTMENT TRU | Medium term bearish | 4/25/2012 | 2.71 | 637500 | 2.724 | 2.712 | 2.585 |
BCB BHD | Medium term bearish | 4/25/2012 | 0.41 | 17000 | 0.415 | 0.413 | 0.44 |
BCT TECHNOLOGY BHD | Medium term bearish | 4/25/2012 | 0.035 | 410000 | 0.042 | 0.039 | 0.029 |
CHUAN HUAT RESOURCES BHD | Medium term bearish | 4/25/2012 | 0.48 | 5000 | 0.471 | 0.48 | 0.474 |
COMPLETE LOGISTIC SERVICES BHD | Medium term bearish | 4/25/2012 | 0.4 | 88000 | 0.405 | 0.402 | 0.381 |
GD EXPRESS CARRIER BHD | Medium term bearish | 4/25/2012 | 1.04 | 31000 | 1.021 | 1.044 | 0.972 |
GUNUNG CAPITAL BERHAD | Medium term bearish | 4/25/2012 | 0.755 | 50000 | 0.778 | 0.775 | 0.687 |
HONG LEONG INDUSTRIES BHD | Medium term bearish | 4/25/2012 | 4.14 | 6300 | 4.114 | 4.154 | 4.06 |
KEN HOLDINGS BHD | Medium term bearish | 4/25/2012 | 1.28 | 25000 | 1.299 | 1.294 | 1.096 |
MMS VENTURES BHD | Medium term bearish | 4/25/2012 | 0.11 | 50000 | 0.111 | 0.112 | 0.151 |
MULTI-USAGE HOLDINGS BHD | Medium term bearish | 4/25/2012 | 0.385 | 1100 | 0.403 | 0.389 | 0.366 |
NESTLE (M) BHD | Medium term bearish | 4/25/2012 | 55.86 | 4100 | 55.936 | 55.875 | 52.05 |
NEW HOONG FATT HOLDINGS BHD | Medium term bearish | 4/25/2012 | 2.38 | 9400 | 2.418 | 2.386 | 2.31 |
PK RESOURCES BHD | Medium term bearish | 4/25/2012 | 1.4 | 111000 | 1.419 | 1.407 | 1.275 |
PROTASCO BHD | Medium term bearish | 4/25/2012 | 0.93 | 23000 | 0.933 | 0.935 | 0.952 |
SANICHI TECHNOLOGY BHD | Medium term bearish | 4/25/2012 | 0.125 | 2509600 | 0.123 | 0.127 | 0.099 |
SARAWAK PLANTATION BHD | Medium term bearish | 4/25/2012 | 3.05 | 12000 | 3.123 | 3.052 | 2.525 |
SCOMI MARINE BHD | Medium term bearish | 4/25/2012 | 0.39 | 179000 | 0.379 | 0.39 | 0.367 |
STONE MASTER CORPORATION BHD | Medium term bearish | 4/25/2012 | 0.225 | 24100 | 0.219 | 0.227 | 0.31 |
TEXCHEM RESOURCES BHD | Medium term bearish | 4/25/2012 | 0.58 | 220000 | 0.598 | 0.592 | 0.607 |
UNITED U-LI CORPORATION BHD | Medium term bearish | 4/25/2012 | 0.73 | 3000 | 0.712 | 0.731 | 0.868 |
UPA CORPORATION BHD | Medium term bearish | 4/25/2012 | 1.32 | 6600 | 1.311 | 1.325 | 1.293 |
WIDETECH (M) BHD | Medium term bearish | 4/25/2012 | 0.53 | 20000 | 0.508 | 0.533 | 0.682 |
YTL CORPORATION BHD | Medium term bearish | 4/25/2012 | 1.66 | 4628300 | 1.735 | 1.681 | 1.507 |
ADVANCE INFORMATION MARKETING B | Medium term bullish | 4/25/2012 | 0.13 | 20000 | 0.141 | 0.13 | 0.098 |
AL-HADHARAH BOUSTEAD REIT | Medium term bullish | 4/25/2012 | 1.77 | 368400 | 1.803 | 1.768 | 1.572 |
BATU KAWAN BHD | Medium term bullish | 4/25/2012 | 18.88 | 28700 | 18.762 | 18.822 | 17.165 |
BORNEO OIL BHD | Medium term bullish | 4/25/2012 | 0.43 | 3527200 | 0.427 | 0.42 | 0.382 |
CCK CONSOLIDATED HOLDINGS BHD | Medium term bullish | 4/25/2012 | 0.915 | 73400 | 0.911 | 0.913 | 0.836 |
DREAMGATE CORPORATION BHD | Medium term bullish | 4/25/2012 | 0.085 | 7187400 | 0.08 | 0.082 | 0.077 |
EMAS KIARA INDUSTRIES BHD | Medium term bullish | 4/25/2012 | 0.52 | 1000 | 0.508 | 0.509 | 0.552 |
FAJAR BARU CAPITAL BHD | Medium term bullish | 4/25/2012 | 0.975 | 142200 | 0.946 | 0.973 | 0.963 |
HARN LEN CORPORATION BHD | Medium term bullish | 4/25/2012 | 0.9 | 357100 | 0.904 | 0.894 | 0.781 |
HO WAH GENTING BHD | Medium term bullish | 4/25/2012 | 0.41 | 22381600 | 0.398 | 0.406 | 0.38 |
INDUSTRONICS BHD | Medium term bullish | 4/25/2012 | 0.37 | 55000 | 0.359 | 0.356 | 0.38 |
KONSORTIUM TRANSNASIONAL BHD | Medium term bullish | 4/25/2012 | 0.15 | 289100 | 0.152 | 0.146 | 0.143 |
KRETAM HOLDINGS BHD | Medium term bullish | 4/25/2012 | 2.37 | 19000 | 2.348 | 2.37 | 2.243 |
KURNIA ASIA BHD | Medium term bullish | 4/25/2012 | 0.575 | 2452700 | 0.575 | 0.574 | 0.534 |
METRO KAJANG HOLDINGS BHD | Medium term bullish | 4/25/2012 | 1.99 | 68600 | 1.962 | 1.987 | 1.655 |
MLABS SYSTEMS BHD | Medium term bullish | 4/25/2012 | 0.175 | 1449900 | 0.169 | 0.172 | 0.124 |
OPENSYS (M) BHD | Medium term bullish | 4/25/2012 | 0.14 | 537000 | 0.135 | 0.139 | 0.12 |
PUBLIC BANK BHD | Medium term bullish | 4/25/2012 | 13.72 | 3320400 | 13.721 | 13.704 | 13.139 |
REDTONE INTERNATIONAL BHD | Medium term bullish | 4/25/2012 | 0.265 | 7154000 | 0.244 | 0.262 | 0.244 |
RIMBUNAN SAWIT BHD | Medium term bullish | 4/25/2012 | 1.1 | 1144900 | 1.065 | 1.093 | 1.397 |
TECHFAST HOLDINGS BHD | Medium term bullish | 4/25/2012 | 0.135 | 71000 | 0.135 | 0.132 | 0.117 |
TIME DOTCOM BHD | Medium term bullish | 4/25/2012 | 0.715 | 5563400 | 0.694 | 0.713 | 0.657 |
UNISEM (M) BHD | Medium term bullish | 4/25/2012 | 1.41 | 1641700 | 1.456 | 1.396 | 1.292 |
WHITE HORSE BHD | Medium term bullish | 4/25/2012 | 1.7 | 33700 | 1.67 | 1.697 | 1.739 |
WINSUN TECHNOLOGIES BHD | Medium term bullish | 4/25/2012 | 0.145 | 14305500 | 0.128 | 0.139 | 0.076 |
BINA PURI HOLDINGS BHD | Short term bearish | 4/25/2012 | 0.88 | 19000 | 0.9 | 0 | 0 |
BRITISH AMERICAN TOBACCO (M) BH | Short term bearish | 4/25/2012 | 55.12 | 128900 | 55.242 | 53.762 | 48.287 |
CHEE WAH CORPORATION BHD | Short term bearish | 4/25/2012 | 0.4 | 4000 | 0.404 | 0.398 | 0.387 |
CHEMICAL COMPANY OF MALAYSIA BH | Short term bearish | 4/25/2012 | 1.5 | 5000 | 1.506 | 1.535 | 1.523 |
DENKO INDUSTRIAL CORPORATION BH | Short term bearish | 4/25/2012 | 0.27 | 6100 | 0.279 | 0.286 | 0.339 |
ECOFIRST CONSOLIDATED BHD | Short term bearish | 4/25/2012 | 0.21 | 587800 | 0.214 | 0.227 | 0.183 |
EFFICIENT E-SOLUTIONS BHD | Short term bearish | 4/25/2012 | 0.17 | 149500 | 0.173 | 0.177 | 0.19 |
GLOMAC BHD | Short term bearish | 4/25/2012 | 0.84 | 233000 | 0.844 | 0.854 | 1.118 |
HAI-O ENTERPRISE BHD | Short term bearish | 4/25/2012 | 2.17 | 48600 | 2.176 | 2.182 | 2.001 |
INGRESS CORPORATION BHD | Short term bearish | 4/25/2012 | 1.02 | 183800 | 1.025 | 0.968 | 0.845 |
INIX TECHNOLOGIES HOLDINGS BHD | Short term bearish | 4/25/2012 | 0.12 | 150000 | 0.126 | 0.115 | 0.08 |
IRIS CORPORATION BHD | Short term bearish | 4/25/2012 | 0.175 | 13821100 | 0.178 | 0.18 | 0.164 |
KUMPULAN EUROPLUS BHD | Short term bearish | 4/25/2012 | 1.23 | 539900 | 1.238 | 1.241 | 1.119 |
KUMPULAN PERANGSANG SELANGOR BH | Short term bearish | 4/25/2012 | 1.02 | 94500 | 1.027 | 0 | 0 |
LBI CAPITAL BHD | Short term bearish | 4/25/2012 | 0.74 | 21000 | 0.752 | 0.738 | 0.674 |
MBf HOLDINGS BHD | Short term bearish | 4/25/2012 | 0.84 | 8800 | 0.862 | 0.882 | 0.807 |
MTD ACPI ENGINEERING BHD | Short term bearish | 4/25/2012 | 0.39 | 4200 | 0.416 | 0 | 0 |
PACIFIC & ORIENT BHD | Short term bearish | 4/25/2012 | 0.95 | 63000 | 0.951 | 0 | 0 |
PACIFICMAS BHD | Short term bearish | 4/25/2012 | 3.54 | 16000 | 3.555 | 3.573 | 3.523 |
PMB TECHNOLOGY BHD | Short term bearish | 4/25/2012 | 0.61 | 29300 | 0.624 | 0.567 | 0.509 |
PROLEXUS BHD | Short term bearish | 4/25/2012 | 0.63 | 217000 | 0.636 | 0.565 | 0.417 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Short term bearish | 4/25/2012 | 3.56 | 9000 | 3.577 | 3.594 | 3.77 |
SARAWAK OIL PALMS BHD | Short term bearish | 4/25/2012 | 6.85 | 25100 | 6.851 | 6.494 | 5.126 |
SCOMI GROUP BHD | Short term bearish | 4/25/2012 | 0.26 | 3121300 | 0.269 | 0.279 | 0.289 |
SYCAL VENTURES BHD | Short term bearish | 4/25/2012 | 0.19 | 652300 | 0.199 | 0.208 | 0.174 |
SYMPHONY HOUSE BHD | Short term bearish | 4/25/2012 | 0.135 | 876200 | 0.138 | 0.142 | 0.135 |
TENAGA NASIONAL BHD | Short term bearish | 4/25/2012 | 6.46 | 2386200 | 6.492 | 6.382 | 5.94 |
TONG HERR RESOURCES BHD | Short term bearish | 4/25/2012 | 2.38 | 81000 | 2.381 | 2.335 | 2.129 |
TOWER REAL ESTATE INVESTMENT TR | Short term bearish | 4/25/2012 | 1.39 | 120500 | 1.395 | 1.358 | 1.28 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Short term bearish | 4/25/2012 | 1.04 | 8000 | 1.043 | 1.032 | 0.996 |
YEE LEE CORPORATION BHD | Short term bearish | 4/25/2012 | 0.86 | 28800 | 0.863 | 0.871 | 0.884 |
ADVANCE SYNERGY BHD | Short term bullish | 4/25/2012 | 0.185 | 3161100 | 0.184 | 0.193 | 0.19 |
AJINOMOTO (M) BHD | Short term bullish | 4/25/2012 | 4.08 | 11000 | 4.078 | 4.064 | 3.991 |
ALUMINIUM COMPANY OF MALAYSIA B | Short term bullish | 4/25/2012 | 0.845 | 24800 | 0.843 | 0.845 | 0.867 |
ARK RESOURCES BHD | Short term bullish | 4/25/2012 | 0.44 | 120000 | 0.433 | 0.459 | 0.457 |
BLD PLANTATION BHD | Short term bullish | 4/25/2012 | 9.3 | 3000 | 9.283 | 9.446 | 7.545 |
COUNTRY HEIGHTS HOLDINGS BHD | Short term bullish | 4/25/2012 | 0.925 | 5000 | 0.923 | 0.963 | 1.02 |
DIGI.COM BHD | Short term bullish | 4/25/2012 | 3.96 | 9336100 | 3.936 | 3.983 | 16.918 |
EKOVEST BHD | Short term bullish | 4/25/2012 | 2.6 | 16500 | 2.592 | 2.639 | 2.606 |
EP MANUFACTURING BHD | Short term bullish | 4/25/2012 | 0.825 | 10000 | 0.823 | 0.901 | 0.835 |
ES CERAMICS TECHNOLOGY BHD | Short term bullish | 4/25/2012 | 0.105 | 655900 | 0.101 | 0.1 | 0.089 |
ESTHETICS INTERNATIONAL GROUP B | Short term bullish | 4/25/2012 | 0.37 | 462100 | 0.37 | 0.376 | 0.431 |
FLONIC HI-TEC BHD | Short term bullish | 4/25/2012 | 0.135 | 1081100 | 0.134 | 0.139 | 0.152 |
HOCK SENG LEE BHD | Short term bullish | 4/25/2012 | 1.57 | 323300 | 1.57 | 1.628 | 1.472 |
ICAPITAL.BIZ BHD | Short term bullish | 4/25/2012 | 2.22 | 75000 | 2.218 | 2.235 | 2.119 |
IRM GROUP BHD | Short term bullish | 4/25/2012 | 0.23 | 2000 | 0.207 | 0.199 | 0.175 |
KARAMBUNAI CORP BHD | Short term bullish | 4/25/2012 | 0.17 | 13132200 | 0.169 | 0.172 | 0.164 |
K-ONE TECHNOLOGY BHD | Short term bullish | 4/25/2012 | 0.24 | 154400 | 0.24 | 0.267 | 0.32 |
LITYAN HOLDINGS BHD | Short term bullish | 4/25/2012 | 0.46 | 58100 | 0.452 | 0.492 | 0.541 |
MAJUPERAK HOLDINGS BHD | Short term bullish | 4/25/2012 | 0.325 | 402900 | 0.321 | 0.309 | 0.29 |
MALAYSIA BUILDING SOCIETY BHD | Short term bullish | 4/25/2012 | 2.21 | 637100 | 2.207 | 2.26 | 1.806 |
MALAYSIAN PLANTATIONS BHD | Short term bullish | 4/25/2012 | 3.93 | 1309300 | 3.919 | 3.868 | 3.639 |
MENANG CORPORATION (M) BHD | Short term bullish | 4/25/2012 | 0.245 | 225300 | 0.242 | 0.248 | 0.218 |
NEGRI SEMBILAN OIL PALMS BHD | Short term bullish | 4/25/2012 | 6.2 | 4000 | 6.137 | 6.065 | 5.501 |
ORIENTAL FOOD INDUSTRIES HOLDIN | Short term bullish | 4/25/2012 | 1.54 | 100000 | 1.532 | 1.557 | 1.508 |
ORIENTAL HOLDINGS BHD | Short term bullish | 4/25/2012 | 6.37 | 481700 | 6.369 | 6.216 | 5.2 |
PBA HOLDINGS BHD | Short term bullish | 4/25/2012 | 0.935 | 55100 | 0.933 | 0.944 | 0.951 |
PENSONIC HOLDINGS BHD | Short term bullish | 4/25/2012 | 0.51 | 25000 | 0.506 | 0.516 | 0.536 |
PREMIUM NUTRIENTS BHD | Short term bullish | 4/25/2012 | 0.37 | 452000 | 0.37 | 0.389 | 0.281 |
PRESS METAL BHD | Short term bullish | 4/25/2012 | 2.1 | 158700 | 2.089 | 2.036 | 1.909 |
SALCON BHD | Short term bullish | 4/25/2012 | 0.54 | 609500 | 0.534 | 0.541 | 0.514 |
SAPURA INDUSTRIAL BHD | Short term bullish | 4/25/2012 | 1.52 | 94600 | 1.518 | 1.483 | 1.386 |
SEAL INCORPORATED BHD | Short term bullish | 4/25/2012 | 0.425 | 94800 | 0.422 | 0.428 | 0.434 |
TANCO HOLDINGS BHD | Short term bullish | 4/25/2012 | 0.215 | 1140900 | 0.214 | 0.228 | 0.227 |
TOMEI CONSOLIDATED BHD | Short term bullish | 4/25/2012 | 0.84 | 13000 | 0.831 | 0.855 | 0.728 |
TRICUBES BHD | Short term bullish | 4/25/2012 | 0.135 | 100000 | 0.133 | 0.139 | 0.156 |
WONG ENGINEERING CORPORATION BH | Short term bullish | 4/25/2012 | 0.28 | 189800 | 0.27 | 0.258 | 0.229 |
ZECON BHD | Short term bullish | 4/25/2012 | 0.49 | 12000 | 0.49 | 0.521 | 0.553 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, April 26, 2012
Scan 25 Apr 12
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment