Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, April 10, 2012

Scan 10 Apr 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMANAH HARTA TANAH PNBLong term bearish4/10/20121.0420001.0481.0611.048
CAELY HOLDINGS BHDLong term bearish4/10/20120.22614000.2320.2350.22
IPMUDA BHDLong term bearish4/10/20120.71110000.7360.7180.722
MALAYSIAN AE MODELS HOLDINGS BHLong term bearish4/10/20120.5270000.530.5330.522
MERGE ENERGY BHDLong term bearish4/10/20120.27450000.2850.2880.274
MUDA HOLDINGS BHDLong term bearish4/10/20120.921165000.9470.9740.922
NYLEX (M) BHDLong term bearish4/10/20120.571559000.5920.6020.58
PAN MALAYSIA CORPORATION BHDLong term bearish4/10/20120.095520000.10.10.096
PEMBINAAN LIMBONGAN SETIA BHDLong term bearish4/10/20121.05220001.061.0871.059
PLB ENGINEERING BHDLong term bearish4/10/20120.86530000.890.9010.897
POH HUAT RESOURCES HOLDINGS BHDLong term bearish4/10/20120.4143000.4020.3880.4
SELANGOR DREDGING BHDLong term bearish4/10/20120.69440000.7010.7060.709
UAC BHDLong term bearish4/10/20122.9230002.9492.9562.965
UPA CORPORATION BHDLong term bearish4/10/20121.2982001.3131.3291.3
WEIDA (M) BHDLong term bearish4/10/20120.975150000.9860.9840.976
CHUAN HUAT RESOURCES BHDLong term bullish4/10/20120.49106000.4820.4810.476
FARLIM GROUP (M) BHDLong term bullish4/10/20120.292492000.2940.3050.286
LITESPEED EDUCATION TECHNOLOGIELong term bullish4/10/20120.11516365000.1090.110.11
MULTI VEST RESOURCES BHDLong term bullish4/10/20120.45123000.4550.4750.438
ORIENTAL FOOD INDUSTRIES HOLDINLong term bullish4/10/20121.5246001.5511.5661.511
PJBUMI BHDLong term bullish4/10/20120.231100000.2230.2250.215
SERN KOU RESOURCES BHDLong term bullish4/10/20120.2497056000.2130.2330.231
SOUTH MALAYSIA INDUSTRIES BHDLong term bullish4/10/20120.2155724000.1980.2050.211
STEMLIFE BHDLong term bullish4/10/20120.295120000.2820.2930.286
VOIR HOLDINGS BHDLong term bullish4/10/20120.5211536000.5270.520.517
ABRIC BHDMedium term bearish4/10/20120.305460000.3130.3070.305
ADVANCED PACKAGING TECHNOLOGY (Medium term bearish4/10/20121.311251.3781.3521.277
AJINOMOTO (M) BHDMedium term bearish4/10/20124.06230004.084.0633.997
AMTEK HOLDINGS BHDMedium term bearish4/10/20120.2612500.2620.2740.213
BANDAR RAYA DEVELOPMENTS BHDMedium term bearish4/10/20122.31700002.3272.3362.143
BREM HOLDINGS BHDMedium term bearish4/10/20121.211210001.2151.2271.406
CAHYA MATA SARAWAK BHDMedium term bearish4/10/20122.381558002.4222.3932.149
CYMAO HOLDINGS BHDMedium term bearish4/10/20120.44130000.4430.4430.495
FAST TRACK SOLUTION HLDGS BHDMedium term bearish4/10/20120.0851465000.090.0880.082
GOH BAN HUAT BHDMedium term bearish4/10/20121.131000001.1631.1491.052
GREENYIELD BHDMedium term bearish4/10/20120.235601000.2520.2390.317
HAP SENG PLANTATIONS HOLDINGS BMedium term bearish4/10/20123.0415911003.0563.0412.773
INDUSTRONICS BHDMedium term bearish4/10/20120.3525000.3620.3540.38
KFC HOLDINGS (M) BHDMedium term bearish4/10/20123.781473003.7663.7933.681
KOTRA INDUSTRIES BHDMedium term bearish4/10/20120.54596000.570.5660.531
KUMPULAN H&L HIGH-TECH BHDMedium term bearish4/10/20120.85222000.8590.8640.824
LAFARGE MALAYAN CEMENT BHDMedium term bearish4/10/20127.112665007.1727.1377.004
LINGUI DEVELOPMENT BHDMedium term bearish4/10/20121.498472001.5361.511.486
LTKM BHDMedium term bearish4/10/20121.89110001.8731.9061.872
MALAYSIA BUILDING SOCIETY BHDMedium term bearish4/10/20122.2514699002.2242.2611.771
MALPAC HOLDINGS BHDMedium term bearish4/10/20121.530001.6231.581.428
MEDA INC. BHDMedium term bearish4/10/20120.81669000.790.8080.532
NOVA MSC BHDMedium term bearish4/10/20120.0751532000.0790.0780.07
PATIMAS COMPUTERS BHDMedium term bearish4/10/20120.074000000.0730.0730.066
PJI HOLDINGS BHDMedium term bearish4/10/20120.168133000.1630.1640.157
SELANGOR PROPERTIES BHDMedium term bearish4/10/20123.661110003.7273.6673.471
SERSOL TECHNOLOGIES BHDMedium term bearish4/10/20120.4651300000.4810.4650.222
SHL CONSOLIDATED BHDMedium term bearish4/10/20121.2813001.3051.291.315
SIN CHEW MEDIA CORPORATION BHDMedium term bearish4/10/20121.185702001.1751.1831.138
SINORA INDUSTRIES BHDMedium term bearish4/10/20121.57350001.5651.5741.403
TECHFAST HOLDINGS BHDMedium term bearish4/10/20120.13600000.1390.130.117
TEXCHEM RESOURCES BHDMedium term bearish4/10/20120.581540000.60.590.614
UNITED MALAYAN LAND BHDMedium term bearish4/10/20121.55327001.5581.561.569
VIZTEL SOLUTIONS BHDMedium term bearish4/10/20120.1156904000.1170.1180.18
BINA DARULAMAN BHDMedium term bullish4/10/20121.2530001.2381.2271.173
BINTAI KINDEN CORPORATION BHDMedium term bullish4/10/20120.364332000.3520.3560.335
BLD PLANTATION BHDMedium term bullish4/10/20129.3918009.2389.3557.438
CAN-ONE BHDMedium term bullish4/10/20121.781220001.7511.7721.252
CYBERTOWERS BHDMedium term bullish4/10/20120.59370000.4930.5760.25
DAYA MATERIALS BHDMedium term bullish4/10/20120.22805000.1920.20.193
EUPE CORPORATION BHDMedium term bullish4/10/20120.53170000.5220.5260.473
HUBLINE BHDMedium term bullish4/10/20120.0964413000.0860.0890.094
HUNZA PROPERTIES BHDMedium term bullish4/10/20121.5850001.5561.5631.532
IOI CORPORATION BHDMedium term bullish4/10/20125.454099005.3265.385.124
IRE-TEX CORPORATION BHDMedium term bullish4/10/20121318000.9890.9941.03
JAYCORP BHDMedium term bullish4/10/20120.48526000.4820.4820.512
JOTECH HOLDINGS BHDMedium term bullish4/10/20120.1459200000.1440.1450.134
KELADI MAJU BHDMedium term bullish4/10/20120.19511630000.1940.1940.181
KRISASSETS HOLDINGS BHDMedium term bullish4/10/20126.78109006.9756.735.152
LEN CHEONG HOLDING BHDMedium term bullish4/10/20120.18500000.180.1770.14
MULPHA INTERNATIONAL BHDMedium term bullish4/10/20120.45557921000.4250.4330.42
NAIM CENDERA HOLDINGS BHDMedium term bullish4/10/20122.092041001.9742.0671.972
NATURAL BIO RESOURCES BHDMedium term bullish4/10/20120.515980000.5090.5120.52
OSK PROPERTY HOLDINGS BHDMedium term bullish4/10/20121.24186731.221.2370.972
POS MALAYSIA & SERVICES HOLDINGMedium term bullish4/10/20122.753318002.712.7272.789
PROTASCO BHDMedium term bullish4/10/20120.9451043000.9290.9350.958
PUBLIC BANK BHDMedium term bullish4/10/201213.72221830013.6813.7113.114
QUILL CAPITA TRUSTMedium term bullish4/10/20121.12729001.1321.121.076
SANICHI TECHNOLOGY BHDMedium term bullish4/10/20120.13114942000.1220.130.095
SUIWAH CORPORATION BHDMedium term bullish4/10/20121.6717001.5751.5711.449
SYF RESOURCES BHDMedium term bullish4/10/20120.5324602000.5010.5220.422
TRADEWINDS (M) BHDMedium term bullish4/10/201210.166202009.7329.9729.521
UNICO-DESA PLANTATIONS BHDMedium term bullish4/10/20121.22227001.2511.2161.121
WAH SEONG CORPORATION BHDMedium term bullish4/10/20122.051238002.0352.0342.102
WILLOWGLEN MSC BHDMedium term bullish4/10/20120.3210000.3170.3150.305
YA HORNG ELECTRONIC (M) BHDMedium term bullish4/10/20120.64150000.6350.6390.563
ADVANCE INFORMATION MARKETING BShort term bearish4/10/20120.142044000.1410.1280.096
AL-HADHARAH BOUSTEAD REITShort term bearish4/10/20121.8940001.811.7641.555
AMALGAMATED CONTAINERS BHDShort term bearish4/10/20125.412380005.4385.5825.619
AMALGAMATED INDUSTRIAL STEEL BHShort term bearish4/10/20120.315153010.3160.3250.348
AMWAY (M) HOLDINGS BHDShort term bearish4/10/20129.7634049.7769.7459.261
ASTINO BHDShort term bearish4/10/20120.812425000.810.8020.79
BERTAM ALLIANCE BHDShort term bearish4/10/20120.8152172000.8150.7730.628
BIO OSMO BHDShort term bearish4/10/20120.22510000.20.1960.116
BORNEO OIL BHDShort term bearish4/10/20120.4246976000.4240.4180.38
DNP HOLDINGS BHDShort term bearish4/10/20121.55130001.5851.6031.626
FEDERAL FURNITURE HOLDINGS (M)Short term bearish4/10/20120.161160000.1610.1490.121
GADANG HOLDINGS BHDShort term bearish4/10/20120.565830000.5790.5980.618
GLOBAL SOFT (MSC) BHDShort term bearish4/10/20120.11249677000.1110.0750.047
GUH HOLDINGS BHDShort term bearish4/10/20121.311121001.3141.3361.225
HING YIAP KNITTING INDUSTRIES BShort term bearish4/10/20121.64120001.6411.6411.609
HWANG-DBS (M) BHDShort term bearish4/10/20122.39160002.4052.3882.312
IJM PLANTATIONS BHDShort term bearish4/10/20123.34631003.3183.3232.875
KOMARKCORP BHDShort term bearish4/10/20120.28990000.2850.2880.269
KRETAM HOLDINGS BHDShort term bearish4/10/20122.33379002.3442.3712.235
LITYAN HOLDINGS BHDShort term bearish4/10/20120.4552500.4680.5220.558
MALAYSIA STEEL WORKS (KL)BHDShort term bearish4/10/20121.0321270001.0411.0951.116
MELEWAR INDUSTRIAL GROUP BHDShort term bearish4/10/20120.381424000.3860.4170.56
OPCOM HOLDINGS BHDShort term bearish4/10/20120.78150000.7890.8020.81
ORIENTAL HOLDINGS BHDShort term bearish4/10/20126.3410582006.3586.0255.147
PELANGI PUBLISHING GROUP BHDShort term bearish4/10/20120.41543000.4290.4140.397
PRICEWORTH WOOD PRODUCTS BHDShort term bearish4/10/20120.41150000.4130.4220.426
RALCO CORPORATION BHDShort term bearish4/10/20120.4940000.4960.530.561
SCOMI ENGINEERING BHDShort term bearish4/10/20120.545529000.5560.5890.662
SEG INTERNATIONAL BHDShort term bearish4/10/20121.7710916001.7831.842.029
STS TECNIC BHDShort term bearish4/10/20123.91320003.9373.8873.062
SUNCHIRIN INDUSTRIES (M) BHDShort term bearish4/10/20121.4170001.4211.5491.554
TALAM CORPORATION BHDShort term bearish4/10/20120.077350000.0710.0690.064
TAN CHONG MOTOR HOLDINGS BHDShort term bearish4/10/20124.495653004.4974.3944.481
TEJARI TECHNOLOGIES BHDShort term bearish4/10/20120.07510950000.0750.0730.068
THE MEDIA SHOPPE BHDShort term bearish4/10/20120.0921452000.0920.1320.102
TRICUBES BHDShort term bearish4/10/20120.133811000.1330.1450.156
V.S INDUSTRY BHDShort term bearish4/10/20121.57440001.5761.5891.502
WINSUN TECHNOLOGIES BHDShort term bearish4/10/20120.1222842000.1220.1370.073
AKN MESSAGING TECHNOLOGIES BHDShort term bullish4/10/20120.265912000.2610.2670.236
AWC FACILITY SOLUTIONS BHDShort term bullish4/10/20120.262115000.2590.2610.247
BATU KAWAN BHDShort term bullish4/10/201218.744910018.62218.95217.079
BHS INDUSTRIES BHDShort term bullish4/10/20120.76621000.7570.7540.771
BOUSTEAD HOLDINGS BHDShort term bullish4/10/20125.4812364005.4435.5125.517
BP PLASTICS HOLDING BHDShort term bullish4/10/20120.64200000.6390.6660.624
CAM RESOURCES BHDShort term bullish4/10/20120.2451848000.2330.230.222
CHEE WAH CORPORATION BHDShort term bullish4/10/20120.39520000.3950.3980.386
CHIN TECK PLANTATIONS BHDShort term bullish4/10/20129.220009.1059.0048.604
COUNTRY VIEW BHDShort term bullish4/10/20120.95531000.6740.6650.624
D & O VENTURES BHDShort term bullish4/10/20120.1751400000.170.1750.181
DENKO INDUSTRIAL CORPORATION BHShort term bullish4/10/20120.285312000.280.2910.339
DIALOG GROUP BHDShort term bullish4/10/20122.2740192002.2542.3612.452
DPS RESOURCES BHDShort term bullish4/10/20120.15263205000.1430.1520.127
ECOFIRST CONSOLIDATED BHDShort term bullish4/10/20120.225718000.2160.2330.18
GENTING BHDShort term bullish4/10/201211.08278280010.91810.78610.482
GUNUNG CAPITAL BERHADShort term bullish4/10/20120.795330000.7740.7590.685
HARN LEN CORPORATION BHDShort term bullish4/10/20120.905815000.9050.8820.774
HUA YANG BHDShort term bullish4/10/20121.482235001.4661.4941.423
JOHN MASTER INDUSTRIES BHDShort term bullish4/10/20120.0952220000.0950.0990.1
JT INTERNATIONAL BHDShort term bullish4/10/20126.68231006.676.8466.735
KULIM (M) BHDShort term bullish4/10/20124.3111293004.2364.3483.859
KUMPULAN EUROPLUS BHDShort term bullish4/10/20121.231630001.2291.2531.113
LION INDUSTRIES CORPORATION BHDShort term bullish4/10/20121.42996001.4031.4461.505
MENANG CORPORATION (M) BHDShort term bullish4/10/20120.245336000.2440.2520.217
MY E.G. SERVICES BHDShort term bullish4/10/20120.655600000.650.6610.654
PARAGON UNION BHDShort term bullish4/10/20120.25300000.2480.2530.235
PARAMOUNT CORPORATION BHDShort term bullish4/10/20121.61372001.6061.6541.785
PETALING TIN BHDShort term bullish4/10/20120.3154175000.3130.3210.306
PETRONAS GAS BHDShort term bullish4/10/201216.76135090016.67516.5214.311
PINTARAS JAYA BHDShort term bullish4/10/20122.6410002.6172.5712.376
RIMBUNAN SAWIT BHDShort term bullish4/10/20121.0623198001.0551.081.459
SCANWOLF CORPORATION BHDShort term bullish4/10/20120.371720000.3610.3810.4
SCICOM (MSC) BHDShort term bullish4/10/20120.395551000.390.40.402
SUNWAY INFRASTRUCTURE BHDShort term bullish4/10/20120.4427160000.4220.4110.304
TAI KWONG YOKOHAMA BHDShort term bullish4/10/20120.63220000.6250.6460.681
TANAH EMAS CORPORATION BHDShort term bullish4/10/20121.24260001.2251.2571.164
TDM BHDShort term bullish4/10/20124.851249004.8144.7793.591
TOMEI CONSOLIDATED BHDShort term bullish4/10/20120.845100000.8420.8550.722
TRIPLC BHDShort term bullish4/10/20120.5265000.4950.5110.273
UTUSAN MELAYU (M) BHDShort term bullish4/10/20120.8751183000.8490.8110.774
WATTA HOLDING BHDShort term bullish4/10/20120.285613000.2820.2470.208
WIJAYA BARU GLOBAL BHDShort term bullish4/10/20120.7326981000.7240.760.669
YGL CONVERGENCE BHDShort term bullish4/10/20120.16201000.1530.170.196

No comments:

Post a Comment