Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, April 20, 2012

Scan 19 Apr 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AJIYA BHDLong term bearish4/19/20121.6886001.6941.7051.683
AMANAH HARTA TANAH PNBLong term bearish4/19/20121.0480001.0471.0541.048
ASDION BHDLong term bearish4/19/20120.32514000.3390.3980.328
ASIAEP BHDLong term bearish4/19/20120.072800000.0770.0830.071
BOUSTEAD HOLDINGS BHDLong term bearish4/19/20125.492529005.4465.5085.497
CONNECTCOUNTY HOLDINGS BHDLong term bearish4/19/20120.13100000.1430.1460.131
FARLIM GROUP (M) BHDLong term bearish4/19/20120.2855750000.2910.3040.286
FSBM HOLDINGS BHDLong term bearish4/19/20120.285820000.3070.3250.292
GRAND HOOVER BHDLong term bearish4/19/20120.3252000.3510.3450.327
GSB GROUP BHDLong term bearish4/19/20120.0950000.0950.0990.091
HUNZA PROPERTIES BHDLong term bearish4/19/20121.5170001.5521.5651.531
MALAYSIAN AE MODELS HOLDINGS BHLong term bearish4/19/20120.52300000.5280.530.522
MINHO (M) BHDLong term bearish4/19/20120.40540000.4190.4180.414
PETALING TIN BHDLong term bearish4/19/20120.31150000.3090.3190.304
PJBUMI BHDLong term bearish4/19/20120.215375000.2240.2250.217
PJI HOLDINGS BHDLong term bearish4/19/20120.1555630000.1630.1630.156
PLB ENGINEERING BHDLong term bearish4/19/20120.85570000.8940.8990.896
PWE INDUSTRIES BHDLong term bearish4/19/20120.425260000.4330.4390.429
YIKON CORPORATION BHDLong term bearish4/19/20120.3153000.3320.3460.315
ABRIC BHDLong term bullish4/19/20120.31240000.3110.3080.305
GENETEC TECHNOLOGY BERHADLong term bullish4/19/20120.225652000.2170.210.221
HEVEABOARD BHDLong term bullish4/19/20120.59295000.5610.5690.576
HING YIAP KNITTING INDUSTRIES BLong term bullish4/19/20121.6322001.631.6371.608
INTEGRAX BHDLong term bullish4/19/20121.28221001.3191.3441.28
LEWEKO RESOURCES BHDLong term bullish4/19/20120.1654371000.1670.1670.164
PACIFICMAS BHDLong term bullish4/19/20123.5570003.563.5773.527
PELANGI PUBLISHING GROUP BHDLong term bullish4/19/20120.4892000.4180.4130.396
PEMBINAAN LIMBONGAN SETIA BHDLong term bullish4/19/20121.160001.0661.0851.054
PLENITUDE BHDLong term bullish4/19/20122.03543002.0252.0721.993
SAPURA RESOURCES BHDLong term bullish4/19/20120.94311000.9671.0080.939
TAN CHONG MOTOR HOLDINGS BHDLong term bullish4/19/20124.51320004.4924.4124.479
AJINOMOTO (M) BHDMedium term bearish4/19/20124.06208004.0764.0633.993
AL-'AQAR KPJ REITMedium term bearish4/19/20121.21870001.2061.2011.158
ALIRAN IHSAN RESOURCES BHDMedium term bearish4/19/20121.6398001.6181.6481.618
AMTEK HOLDINGS BHDMedium term bearish4/19/20120.271000.2750.280.216
ANN JOO RESOURCES BHDMedium term bearish4/19/20122.04176002.0732.0562.161
BRITE-TECH BHDMedium term bearish4/19/20120.131895000.1370.1340.13
COUNTRY VIEW BHDMedium term bearish4/19/20120.6440000.7220.6850.631
DENKO INDUSTRIAL CORPORATION BHMedium term bearish4/19/20120.281235000.280.2880.339
DREAMGATE CORPORATION BHDMedium term bearish4/19/20120.083100000.080.0820.077
EFFICIENT E-SOLUTIONS BHDMedium term bearish4/19/20120.173401000.1750.1790.191
EMICO HOLDINGS BHDMedium term bearish4/19/20120.269026000.2610.2730.236
FLONIC HI-TEC BHDMedium term bearish4/19/20120.13514550000.1380.1390.152
GPA HOLDINGS BHDMedium term bearish4/19/20120.0858683000.0870.0880.081
GREENYIELD BHDMedium term bearish4/19/20120.235868000.2470.2410.311
HAI-O ENTERPRISE BHDMedium term bearish4/19/20122.18221002.1692.1892
IGB CORPORATION BHDMedium term bearish4/19/20122.7431591002.7812.7762.288
INDUSTRONICS BHDMedium term bearish4/19/20120.345100000.3620.3560.38
JAVA INCORPORATED BHDMedium term bearish4/19/20120.62101000.6410.6290.607
KEY WEST GLOBAL TELECOMMUNICATIMedium term bearish4/19/20120.17550169000.1930.1840.141
KRETAM HOLDINGS BHDMedium term bearish4/19/20122.36168002.3462.3722.24
KUALA LUMPUR KEPONG BHDMedium term bearish4/19/201223.878380024.25224.0522.503
MITRAJAYA HOLDINGS BHDMedium term bearish4/19/20120.57700000.5620.5840.582
NAIM INDAH CORPORATION BHDMedium term bearish4/19/20120.53237081000.5040.5380.176
NEW HOONG FATT HOLDINGS BHDMedium term bearish4/19/20122.38100002.4222.3862.309
NOVA MSC BHDMedium term bearish4/19/20120.0755880000.0780.0780.07
OSK PROPERTY HOLDINGS BHDMedium term bearish4/19/20121.2220001.2161.2270.982
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bearish4/19/20120.88511132000.8660.8960.744
SANBUMI HOLDINGS BHDMedium term bearish4/19/20120.281472000.2770.2880.257
TEX CYCLE TECHNOLOGY (M) BHDMedium term bearish4/19/20120.3600000.3150.3060.289
TRIPLC BHDMedium term bearish4/19/20120.5417600.4880.510.285
V.S INDUSTRY BHDMedium term bearish4/19/20121.58149001.5731.5881.497
WEIDA (M) BHDMedium term bearish4/19/20120.9850000.9820.9870.975
AKN MESSAGING TECHNOLOGIES BHDMedium term bullish4/19/20120.305102027000.2640.2670.239
APEX HEALTHCARE BHDMedium term bullish4/19/20122.8615002.8912.8552.838
CCK CONSOLIDATED HOLDINGS BHDMedium term bullish4/19/20120.91371600.910.9090.834
D.B.E. GURNEY RESOURCES BHDMedium term bullish4/19/20120.1557158000.0950.0990.084
DAYA MATERIALS BHDMedium term bullish4/19/20120.20561175000.1950.20.192
EUPE CORPORATION BHDMedium term bullish4/19/20120.53210000.520.5270.473
GEORGE KENT (M) BHDMedium term bullish4/19/20120.955000.9140.9311.008
GRAND CENTRAL ENTERPRISES BHDMedium term bullish4/19/20120.760000.6940.6950.671
IRIS CORPORATION BHDMedium term bullish4/19/20120.185290605000.1790.1810.164
IRM GROUP BHDMedium term bullish4/19/20120.2410000.2040.1980.174
KFC HOLDINGS (M) BHDMedium term bullish4/19/20123.81841003.773.7883.678
KIAN JOO CAN FACTORY BHDMedium term bullish4/19/20122.1435828002.0172.082.016
KIM HIN INDUSTRY BHDMedium term bullish4/19/20121.3780001.2861.2941.277
KUMPULAN EUROPLUS BHDMedium term bullish4/19/20121.256515001.2371.2431.116
LBI CAPITAL BHDMedium term bullish4/19/20120.7733000.750.7360.672
MQ TECHNOLOGY BHDMedium term bullish4/19/20120.12750000.1190.1170.095
MWE HOLDINGS BHDMedium term bullish4/19/20121.42500001.4051.421.298
SCOPE INDUSTRIES BHDMedium term bullish4/19/20120.155529000.1470.1460.105
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bullish4/19/2012310003.0162.9822.877
SUNWAY INFRASTRUCTURE BHDMedium term bullish4/19/20120.4259170000.4180.4160.308
TECK GUAN PERDANA BHDMedium term bullish4/19/20120.7341000.7340.7210.739
VIZTEL SOLUTIONS BHDMedium term bullish4/19/20120.129320000.1180.1170.175
YEE LEE CORPORATION BHDMedium term bullish4/19/20120.883000.8640.8730.887
AHB HOLDINGS BHDShort term bearish4/19/20120.2151200000.2160.1830.146
AL-HADHARAH BOUSTEAD REITShort term bearish4/19/20121.79695001.8091.7671.566
ARK RESOURCES BHDShort term bearish4/19/20120.42550000.4350.4640.459
ASIA FILE CORPORATION BHDShort term bearish4/19/20123.9150003.913.8243.745
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish4/19/20127.63121638007.6547.4567.493
CEPATWAWASAN GROUP BHDShort term bearish4/19/20121.144739001.1411.1371.338
CHEETAH HOLDINGS BHDShort term bearish4/19/20120.45229000.4690.4830.477
DATAPREP HOLDINGS BHDShort term bearish4/19/20120.3357550000.340.3680.289
ENVAIR HOLDING BHDShort term bearish4/19/20120.2756870000.2790.2860.223
EP MANUFACTURING BHDShort term bearish4/19/20120.83490000.8310.9080.837
EQUINE CAPITAL BHDShort term bearish4/19/20120.5751414000.5790.60.549
FAR EAST HOLDINGS BHDShort term bearish4/19/20127.4522007.467.3597.158
FARM'S BEST BHDShort term bearish4/19/20120.71740000.7270.7780.748
FAST TRACK SOLUTION HLDGS BHDShort term bearish4/19/20120.094048000.0910.0890.083
HEXAGON HOLDINGS BHDShort term bearish4/19/20120.15900000.1520.1620.198
HLG CAPITAL BHDShort term bearish4/19/20121.1520001.1581.1931.231
KEN HOLDINGS BHDShort term bearish4/19/20121.380001.3011.281.093
K-ONE TECHNOLOGY BHDShort term bearish4/19/20120.245380000.2420.2740.323
LFE CORPORATION BHDShort term bearish4/19/20120.132261000.1310.1430.126
MAA HOLDINGS BHDShort term bearish4/19/20120.4954035000.4970.490.518
MALAYAN BANKING BHDShort term bearish4/19/20128.8452661008.8488.7478.515
MENANG CORPORATION (M) BHDShort term bearish4/19/20120.235216000.2430.250.218
MIECO CHIPBOARD BHDShort term bearish4/19/20120.42375000.4280.4490.452
MK LAND HOLDINGS BHDShort term bearish4/19/20120.292930000.2970.3090.312
MNC WIRELESS BHDShort term bearish4/19/20120.1651303000.1670.1860.133
NEXNEWS BHDShort term bearish4/19/20120.43542000.4350.4620.508
ONLINE ONE CORPORATION BHDShort term bearish4/19/20120.23533153000.2360.2540.118
PALETTE MULTIMEDIA BHDShort term bearish4/19/20120.0755800000.0770.0750.074
PANTECH GROUP HOLDINGS BHDShort term bearish4/19/20120.523087000.5290.540.515
PREMIUM NUTRIENTS BHDShort term bearish4/19/20120.3659120000.3710.3930.279
PRICEWORTH WOOD PRODUCTS BHDShort term bearish4/19/20120.405444000.410.4180.423
PUBLIC PACKAGES HOLDINGS BHDShort term bearish4/19/20120.405120000.4070.4170.393
RAMUNIA HOLDINGS BHDShort term bearish4/19/20120.324440000.3290.3480.381
REXIT BHDShort term bearish4/19/20120.27570000.2880.2940.29
SALCON BHDShort term bearish4/19/20120.534703000.5360.5440.514
SBC CORPORATION BHDShort term bearish4/19/20120.9051186000.9260.9670.953
SEACERA TILES BHDShort term bearish4/19/20120.555700000.5720.5920.619
SEAL INCORPORATED BHDShort term bearish4/19/20120.421320000.4210.430.435
SHANGRI-LA HOTELS (M) BHDShort term bearish4/19/20122.92539002.9522.8272.583
SIN CHEW MEDIA CORPORATION BHDShort term bearish4/19/20121.1715470001.1741.1821.136
SMR TECHNOLOGIES BHDShort term bearish4/19/20120.255685000.2590.2730.186
STS TECNIC BHDShort term bearish4/19/20123.9220003.9453.9043.103
SYF RESOURCES BHDShort term bearish4/19/20120.54502000.5030.5160.429
TANCO HOLDINGS BHDShort term bearish4/19/20120.21809000.2160.2310.227
TEKALA CORPORATION BHDShort term bearish4/19/20120.415300000.4220.4540.518
THREE-A RESOURCES BHDShort term bearish4/19/20121.143656001.1491.2031.249
TIME DOTCOM BHDShort term bearish4/19/20120.6910598000.6970.7150.657
TONG HERR RESOURCES BHDShort term bearish4/19/20122.37570002.3822.3192.129
TRADEWINDS (M) BHDShort term bearish4/19/20129.69524009.89.969.505
AIROCOM TECHNOLOGY BHDShort term bullish4/19/20120.1053290000.1050.1060.083
AMDB BHDShort term bullish4/19/20120.4654864000.4570.4690.473
ANALABS RESOURCES BHDShort term bullish4/19/20121.5530001.5491.6041.554
ANCOM BHDShort term bullish4/19/20120.365294000.3640.3740.368
AV VENTURES CORPORATION BHDShort term bullish4/19/20121.91141001.9061.9111.772
BOX-PAK (MALAYSIA) BHDShort term bullish4/19/20122.14101002.1332.2221.675
CAHYA MATA SARAWAK BHDShort term bullish4/19/20122.43767002.3982.4222.151
EG INDUSTRIES BHDShort term bullish4/19/20120.32158000.2990.3180.329
EKOVEST BHDShort term bullish4/19/20122.650002.5992.6582.609
ESSO MALAYSIA BHDShort term bullish4/19/20123.585469003.5743.6473.829
FCW HOLDINGS BHDShort term bullish4/19/20120.65129000.6340.6070.571
GUH HOLDINGS BHDShort term bullish4/19/20121.32973621.3151.3241.228
HEITECH PADU BHDShort term bullish4/19/20121.0370001.0241.0411.052
KUMPULAN H&L HIGH-TECH BHDShort term bullish4/19/20120.89570000.850.8460.826
LION FOREST INDUSTRIES BHDShort term bullish4/19/20121.4620001.4521.5151.487
MEGA FIRST CORPORATION BHDShort term bullish4/19/20121.69280001.6711.6941.616
METAL RECLAMATION BHDShort term bullish4/19/201218000.8480.8420.697
MY E.G. SERVICES BHDShort term bullish4/19/20120.651430000.6490.6620.651
ORNASTEEL HOLDINGS BHDShort term bullish4/19/20121.4676001.3961.4071.42
OSK HOLDINGS BHDShort term bullish4/19/20121.76843001.6911.7341.654
PBA HOLDINGS BHDShort term bullish4/19/20120.935330000.9340.9460.952
PENTAMASTER CORPORATION BHDShort term bullish4/19/20120.2556480000.2550.2630.234
PETRA ENERGY BHDShort term bullish4/19/20121.06433001.0581.0911.157
PETRONAS GAS BHDShort term bullish4/19/201216.8147180016.76116.65714.432
PPB GROUP BHDShort term bullish4/19/201216.727310016.65816.93716.907
QSR BRANDS BHDShort term bullish4/19/20126.391106006.3576.426.078
QUILL CAPITA TRUSTShort term bullish4/19/20121.131122001.131.1211.077
RESORTS WORLD BHDShort term bullish4/19/20123.8542420003.8383.8663.744
SAPURACREST PETROLEUM BHDShort term bullish4/19/20124.862035004.8484.9134.404
SCANWOLF CORPORATION BHDShort term bullish4/19/20120.365100000.360.3780.398
SUNCHIRIN INDUSTRIES (M) BHDShort term bullish4/19/20121.4820001.431.521.54
WAH SEONG CORPORATION BHDShort term bullish4/19/20122.052932002.042.0262.092
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish4/19/20121.05350001.0441.030.997
YGL CONVERGENCE BHDShort term bullish4/19/20120.16610000.1530.1640.195

No comments:

Post a Comment