Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AE MULTI HOLDINGS BHD | Long term bearish | 4/24/2012 | 0.26 | 415000 | 0.28 | 0.295 | 0.266 |
APM AUTOMOTIVE HOLDINGS BHD | Long term bearish | 4/24/2012 | 4.5 | 14300 | 4.635 | 4.557 | 4.602 |
ASIAEP BHD | Long term bearish | 4/24/2012 | 0.065 | 710000 | 0.075 | 0.082 | 0.072 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Long term bearish | 4/24/2012 | 7.43 | 8699800 | 7.641 | 7.466 | 7.482 |
CAM RESOURCES BHD | Long term bearish | 4/24/2012 | 0.22 | 80000 | 0.227 | 0.23 | 0.222 |
COMINTEL CORPORATION BHD | Long term bearish | 4/24/2012 | 0.165 | 72800 | 0.178 | 0.162 | 0.172 |
DISCCOMP BHD | Long term bearish | 4/24/2012 | 0.3 | 22000 | 0.306 | 0.304 | 0.312 |
D'NONCE TECHNOLOGY BHD | Long term bearish | 4/24/2012 | 0.35 | 1000 | 0.399 | 0.396 | 0.379 |
DVM TECHNOLOGY BHD | Long term bearish | 4/24/2012 | 0.1 | 7526600 | 0.117 | 0.106 | 0.101 |
FOCAL AIMS HOLDINGS BHD | Long term bearish | 4/24/2012 | 0.245 | 127000 | 0.256 | 0.248 | 0.254 |
FSBM HOLDINGS BHD | Long term bearish | 4/24/2012 | 0.285 | 99000 | 0.304 | 0.321 | 0.291 |
GENETEC TECHNOLOGY BERHAD | Long term bearish | 4/24/2012 | 0.22 | 78900 | 0.219 | 0.211 | 0.221 |
GPA HOLDINGS BHD | Long term bearish | 4/24/2012 | 0.08 | 701000 | 0.086 | 0.088 | 0.081 |
KAMDAR GROUP(M)BHD | Long term bearish | 4/24/2012 | 0.4 | 2000 | 0.445 | 0.475 | 0.4 |
KIAN JOO CAN FACTORY BHD | Long term bearish | 4/24/2012 | 2 | 266300 | 2.013 | 2.068 | 2.015 |
MERGE ENERGY BHD | Long term bearish | 4/24/2012 | 0.27 | 881400 | 0.27 | 0.282 | 0.272 |
NAIM CENDERA HOLDINGS BHD | Long term bearish | 4/24/2012 | 1.95 | 111600 | 1.971 | 2.073 | 1.958 |
PAN MALAYSIAN INDUSTRIES BHD | Long term bearish | 4/24/2012 | 0.045 | 283300 | 0.048 | 0.048 | 0.046 |
PARAGON UNION BHD | Long term bearish | 4/24/2012 | 0.235 | 7000 | 0.249 | 0.254 | 0.237 |
PELANGI PUBLISHING GROUP BHD | Long term bearish | 4/24/2012 | 0.39 | 35000 | 0.411 | 0.413 | 0.396 |
SAAG CONSOLIDATED (M) BHD | Long term bearish | 4/24/2012 | 0.065 | 1576300 | 0.07 | 0.07 | 0.067 |
SKB SHUTTERS CORPORATION BHD | Long term bearish | 4/24/2012 | 0.46 | 1000 | 0.498 | 0.482 | 0.476 |
TRC SYNERGY BHD | Long term bearish | 4/24/2012 | 0.725 | 99800 | 0.718 | 0.73 | 0.728 |
UCHI TECHNOLOGIES BHD | Long term bearish | 4/24/2012 | 1.21 | 45900 | 1.219 | 1.199 | 1.212 |
VOIR HOLDINGS BHD | Long term bearish | 4/24/2012 | 0.515 | 138800 | 0.524 | 0.52 | 0.517 |
CHUAN HUAT RESOURCES BHD | Long term bullish | 4/24/2012 | 0.49 | 100 | 0.471 | 0.48 | 0.474 |
FAJAR BARU CAPITAL BHD | Long term bullish | 4/24/2012 | 0.97 | 192900 | 0.945 | 0.975 | 0.964 |
GPRO TECHNOLOGIES BHD | Long term bullish | 4/24/2012 | 0.1 | 2316000 | 0.093 | 0.091 | 0.098 |
HEXZA CORPORATION BHD | Long term bullish | 4/24/2012 | 0.6 | 193500 | 0.605 | 0.61 | 0.6 |
KARAMBUNAI CORP BHD | Long term bullish | 4/24/2012 | 0.165 | 486100 | 0.17 | 0.172 | 0.164 |
MIKRO BHD | Long term bullish | 4/24/2012 | 0.215 | 25200 | 0.207 | 0.209 | 0.207 |
MINETECH RESOURCES BHD | Long term bullish | 4/24/2012 | 0.155 | 1648000 | 0.153 | 0.153 | 0.154 |
MINHO (M) BHD | Long term bullish | 4/24/2012 | 0.445 | 16100 | 0.419 | 0.419 | 0.414 |
MMC CORPORATION BHD | Long term bullish | 4/24/2012 | 2.74 | 550100 | 2.77 | 2.801 | 2.671 |
NATURAL BIO RESOURCES BHD | Long term bullish | 4/24/2012 | 0.525 | 123800 | 0.51 | 0.512 | 0.518 |
PACIFICMAS BHD | Long term bullish | 4/24/2012 | 3.56 | 97300 | 3.556 | 3.575 | 3.524 |
QUALITY CONCRETE HOLDINGS BHD | Long term bullish | 4/24/2012 | 1.35 | 961800 | 1.245 | 1.312 | 1.293 |
RAMUNIA HOLDINGS BHD | Long term bullish | 4/24/2012 | 0.4 | 36471500 | 0.332 | 0.347 | 0.38 |
STEMLIFE BHD | Long term bullish | 4/24/2012 | 0.285 | 50000 | 0.283 | 0.29 | 0.284 |
THREE-A RESOURCES BHD | Long term bullish | 4/24/2012 | 1.32 | 4168400 | 1.161 | 1.199 | 1.247 |
ADVANCE INFORMATION MARKETING B | Medium term bearish | 4/24/2012 | 0.125 | 100000 | 0.142 | 0.13 | 0.098 |
AFFIN HOLDINGS BHD | Medium term bearish | 4/24/2012 | 3.08 | 660500 | 3.072 | 3.087 | 3.025 |
AL-HADHARAH BOUSTEAD REIT | Medium term bearish | 4/24/2012 | 1.74 | 240000 | 1.804 | 1.767 | 1.57 |
ALIRAN IHSAN RESOURCES BHD | Medium term bearish | 4/24/2012 | 1.63 | 35600 | 1.624 | 1.646 | 1.618 |
ALUMINIUM COMPANY OF MALAYSIA B | Medium term bearish | 4/24/2012 | 0.84 | 17000 | 0.843 | 0.846 | 0.867 |
CHIN TECK PLANTATIONS BHD | Medium term bearish | 4/24/2012 | 9.01 | 9000 | 9.089 | 9.027 | 8.62 |
CME GROUP BHD | Medium term bearish | 4/24/2012 | 0.085 | 420700 | 0.087 | 0.087 | 0.083 |
EMAS KIARA INDUSTRIES BHD | Medium term bearish | 4/24/2012 | 0.49 | 4000 | 0.506 | 0.509 | 0.552 |
ENGTEX GROUP BHD | Medium term bearish | 4/24/2012 | 0.93 | 5100 | 0.953 | 0.955 | 0.909 |
EUROSPAN HOLDINGS BHD | Medium term bearish | 4/24/2012 | 0.5 | 20000 | 0.509 | 0.503 | 0.498 |
FREIGHT MANAGEMENT HLDGS BHD | Medium term bearish | 4/24/2012 | 0.905 | 7000 | 0.918 | 0.909 | 1.015 |
HAI-O ENTERPRISE BHD | Medium term bearish | 4/24/2012 | 2.18 | 26400 | 2.174 | 2.185 | 2 |
HUA YANG BHD | Medium term bearish | 4/24/2012 | 1.49 | 263000 | 1.477 | 1.494 | 1.423 |
ISS CONSULTING SOLUTIONS BHD | Medium term bearish | 4/24/2012 | 0.075 | 2213500 | 0.079 | 0.079 | 0.066 |
KLCC PROPERTY HOLDINGS BHD | Medium term bearish | 4/24/2012 | 3.34 | 280600 | 3.383 | 3.354 | 3.231 |
KONSORTIUM TRANSNASIONAL BHD | Medium term bearish | 4/24/2012 | 0.145 | 868400 | 0.152 | 0.146 | 0.143 |
METRO KAJANG HOLDINGS BHD | Medium term bearish | 4/24/2012 | 1.98 | 59300 | 1.962 | 1.988 | 1.654 |
MQ TECHNOLOGY BHD | Medium term bearish | 4/24/2012 | 0.11 | 80000 | 0.118 | 0.117 | 0.095 |
NOVA MSC BHD | Medium term bearish | 4/24/2012 | 0.075 | 774900 | 0.077 | 0.078 | 0.07 |
OPENSYS (M) BHD | Medium term bearish | 4/24/2012 | 0.14 | 970200 | 0.134 | 0.141 | 0.12 |
ORIENTAL FOOD INDUSTRIES HOLDIN | Medium term bearish | 4/24/2012 | 1.51 | 20000 | 1.534 | 1.557 | 1.508 |
RIMBUNAN SAWIT BHD | Medium term bearish | 4/24/2012 | 1.09 | 2310900 | 1.062 | 1.092 | 1.403 |
TH PLANTATIONS BHD | Medium term bearish | 4/24/2012 | 2.81 | 964200 | 2.857 | 2.825 | 2.304 |
AL-'AQAR KPJ REIT | Medium term bullish | 4/24/2012 | 1.21 | 221900 | 1.208 | 1.202 | 1.158 |
CREST BUILDER HOLDINGS BHD | Medium term bullish | 4/24/2012 | 0.79 | 47500 | 0.784 | 0.782 | 0.706 |
ES CERAMICS TECHNOLOGY BHD | Medium term bullish | 4/24/2012 | 0.1 | 467000 | 0.1 | 0.1 | 0.089 |
EUPE CORPORATION BHD | Medium term bullish | 4/24/2012 | 0.57 | 10500 | 0.521 | 0.527 | 0.474 |
FIAMMA HOLDINGS BHD | Medium term bullish | 4/24/2012 | 1.25 | 1200 | 1.153 | 1.212 | 1.103 |
GD EXPRESS CARRIER BHD | Medium term bullish | 4/24/2012 | 1.05 | 36000 | 1.021 | 1.045 | 0.972 |
HWA TAI INDUSTRIES BHD | Medium term bullish | 4/24/2012 | 0.58 | 419400 | 0.551 | 0.558 | 0.547 |
JAVA INCORPORATED BHD | Medium term bullish | 4/24/2012 | 0.655 | 5000 | 0.64 | 0.629 | 0.607 |
LBS BINA GROUP BHD | Medium term bullish | 4/24/2012 | 0.82 | 4397600 | 0.844 | 0.809 | 0.782 |
MAJUPERAK HOLDINGS BHD | Medium term bullish | 4/24/2012 | 0.31 | 153100 | 0.319 | 0.31 | 0.29 |
MMS VENTURES BHD | Medium term bullish | 4/24/2012 | 0.115 | 1081000 | 0.111 | 0.112 | 0.151 |
NESTLE (M) BHD | Medium term bullish | 4/24/2012 | 55.9 | 8100 | 55.942 | 55.868 | 52.008 |
PADIBERAS NASIONAL BHD | Medium term bullish | 4/24/2012 | 3.12 | 72000 | 3.053 | 3.087 | 3.034 |
SCANWOLF CORPORATION BHD | Medium term bullish | 4/24/2012 | 0.39 | 11000 | 0.361 | 0.376 | 0.397 |
SUMATEC RESOURCES BHD | Medium term bullish | 4/24/2012 | 0.225 | 2305100 | 0.217 | 0.22 | 0.154 |
TALAM CORPORATION BHD | Medium term bullish | 4/24/2012 | 0.07 | 2131400 | 0.07 | 0.07 | 0.064 |
UNITED U-LI CORPORATION BHD | Medium term bullish | 4/24/2012 | 0.74 | 135700 | 0.712 | 0.732 | 0.869 |
WIDETECH (M) BHD | Medium term bullish | 4/24/2012 | 0.55 | 2500 | 0.503 | 0.536 | 0.684 |
AIRASIA BHD | Short term bearish | 4/24/2012 | 3.41 | 6303100 | 3.434 | 3.553 | 3.582 |
AJINOMOTO (M) BHD | Short term bearish | 4/24/2012 | 4.07 | 28000 | 4.074 | 4.063 | 3.991 |
AJIYA BHD | Short term bearish | 4/24/2012 | 1.69 | 95000 | 1.693 | 1.703 | 1.682 |
AMMB HOLDINGS BHD | Short term bearish | 4/24/2012 | 6.26 | 2932750 | 6.299 | 6.216 | 6.098 |
ASIATIC DEVELOPMENT BHD | Short term bearish | 4/24/2012 | 9.46 | 381700 | 9.521 | 9.412 | 8.261 |
BERJAYA LAND BHD | Short term bearish | 4/24/2012 | 0.86 | 110000 | 0.869 | 0.882 | 0.96 |
BINA DARULAMAN BHD | Short term bearish | 4/24/2012 | 1.22 | 104000 | 1.221 | 1.231 | 1.175 |
BLD PLANTATION BHD | Short term bearish | 4/24/2012 | 9.25 | 1000 | 9.28 | 9.453 | 7.533 |
CENTURY LOGISTICS HOLDINGS BHD | Short term bearish | 4/24/2012 | 1.87 | 30000 | 1.872 | 1.824 | 1.7 |
CHOO BEE METAL INDUSTRIES BHD | Short term bearish | 4/24/2012 | 1.51 | 17800 | 1.528 | 1.531 | 1.493 |
COMPLETE LOGISTIC SERVICES BHD | Short term bearish | 4/24/2012 | 0.405 | 59000 | 0.405 | 0.402 | 0.38 |
COUNTRY HEIGHTS HOLDINGS BHD | Short term bearish | 4/24/2012 | 0.925 | 6000 | 0.926 | 0.966 | 1.021 |
CUSCAPI BHD | Short term bearish | 4/24/2012 | 0.365 | 60000 | 0.369 | 0.386 | 0.426 |
EXTOL MSC BHD | Short term bearish | 4/24/2012 | 0.15 | 286000 | 0.153 | 0.165 | 0.194 |
HELP INTERNATIONAL CORPORATION | Short term bearish | 4/24/2012 | 1.68 | 93500 | 1.69 | 1.73 | 1.887 |
HONG LEONG BANK BHD | Short term bearish | 4/24/2012 | 12.34 | 1007400 | 12.417 | 12.163 | 11.681 |
INTELLIGENT EDGE TECHNOLOGIES B | Short term bearish | 4/24/2012 | 0.05 | 606100 | 0.052 | 0.05 | 0.037 |
IOI CORPORATION BHD | Short term bearish | 4/24/2012 | 5.31 | 3277700 | 5.346 | 5.365 | 5.126 |
KHIND HOLDINGS BHD | Short term bearish | 4/24/2012 | 1.3 | 2600 | 1.304 | 1.355 | 1.418 |
MAGNA PRIMA BHD | Short term bearish | 4/24/2012 | 0.84 | 1963700 | 0.844 | 0.849 | 0.851 |
MAJOR TEAM HOLDINGS BHD | Short term bearish | 4/24/2012 | 0.15 | 3300 | 0.152 | 0.131 | 0.11 |
MALAYSIA BUILDING SOCIETY BHD | Short term bearish | 4/24/2012 | 2.2 | 835200 | 2.205 | 2.263 | 1.802 |
MALAYSIAN PLANTATIONS BHD | Short term bearish | 4/24/2012 | 3.91 | 3339700 | 3.916 | 3.865 | 3.635 |
MEGA FIRST CORPORATION BHD | Short term bearish | 4/24/2012 | 1.67 | 73600 | 1.67 | 1.692 | 1.615 |
NAIM INDAH CORPORATION BHD | Short term bearish | 4/24/2012 | 0.5 | 31691900 | 0.503 | 0.531 | 0.181 |
NEGRI SEMBILAN OIL PALMS BHD | Short term bearish | 4/24/2012 | 6.1 | 2200 | 6.13 | 6.059 | 5.496 |
NTPM HOLDINGS BHD | Short term bearish | 4/24/2012 | 0.49 | 402100 | 0.497 | 0.502 | 0.51 |
ORIENTAL HOLDINGS BHD | Short term bearish | 4/24/2012 | 6.36 | 232700 | 6.369 | 6.196 | 5.194 |
QUILL CAPITA TRUST | Short term bearish | 4/24/2012 | 1.13 | 60800 | 1.13 | 1.122 | 1.078 |
TOMEI CONSOLIDATED BHD | Short term bearish | 4/24/2012 | 0.82 | 21000 | 0.832 | 0.855 | 0.727 |
UNIMECH GROUP BHD | Short term bearish | 4/24/2012 | 0.925 | 148500 | 0.926 | 0.889 | 0.838 |
UTUSAN MELAYU (M) BHD | Short term bearish | 4/24/2012 | 0.825 | 21300 | 0.852 | 0.823 | 0.774 |
ADVENTA BHD | Short term bullish | 4/24/2012 | 1.51 | 15600 | 1.507 | 1.552 | 1.65 |
AHMAD ZAKI RESOURCES BHD | Short term bullish | 4/24/2012 | 0.865 | 743800 | 0.837 | 0.924 | 0.762 |
BRITE-TECH BHD | Short term bullish | 4/24/2012 | 0.135 | 15100 | 0.134 | 0.134 | 0.13 |
BSL CORPORATION BERHAD | Short term bullish | 4/24/2012 | 0.36 | 44500 | 0.356 | 0.372 | 0.306 |
D.B.E. GURNEY RESOURCES BHD | Short term bullish | 4/24/2012 | 0.095 | 1681700 | 0.095 | 0.098 | 0.084 |
ECOFIRST CONSOLIDATED BHD | Short term bullish | 4/24/2012 | 0.215 | 5034400 | 0.214 | 0.228 | 0.182 |
EFFICIENT E-SOLUTIONS BHD | Short term bullish | 4/24/2012 | 0.175 | 138100 | 0.174 | 0.178 | 0.19 |
ENG KAH CORPORATION BHD | Short term bullish | 4/24/2012 | 3.43 | 1000 | 3.43 | 3.462 | 3.214 |
FAST TRACK SOLUTION HLDGS BHD | Short term bullish | 4/24/2012 | 0.09 | 30000 | 0.09 | 0.089 | 0.083 |
FORMIS RESOURCES BHD | Short term bullish | 4/24/2012 | 0.885 | 581300 | 0.865 | 0.84 | 0.817 |
FUTUTECH BHD | Short term bullish | 4/24/2012 | 0.8 | 45000 | 0.778 | 0.844 | 0.608 |
GLOMAC BHD | Short term bullish | 4/24/2012 | 0.85 | 254500 | 0.845 | 0.854 | 1.124 |
GREEN PACKET BHD | Short term bullish | 4/24/2012 | 0.58 | 707100 | 0.577 | 0.603 | 0.647 |
INIX TECHNOLOGIES HOLDINGS BHD | Short term bullish | 4/24/2012 | 0.13 | 1016300 | 0.126 | 0.114 | 0.08 |
JOHN MASTER INDUSTRIES BHD | Short term bullish | 4/24/2012 | 0.095 | 558600 | 0.095 | 0.098 | 0.099 |
KUMPULAN EUROPLUS BHD | Short term bullish | 4/24/2012 | 1.24 | 320700 | 1.238 | 1.241 | 1.118 |
KWANTAS CORPORATION BHD | Short term bullish | 4/24/2012 | 2.4 | 106600 | 2.398 | 2.422 | 2.164 |
LII HEN INDUSTRIES BHD | Short term bullish | 4/24/2012 | 0.96 | 20000 | 0.956 | 0.936 | 0.863 |
MBf HOLDINGS BHD | Short term bullish | 4/24/2012 | 0.87 | 42400 | 0.864 | 0.884 | 0.805 |
MUTIARA GOODYEAR DEVELOPMENT BH | Short term bullish | 4/24/2012 | 1.01 | 100 | 0.983 | 1.025 | 1.169 |
NAKAMICHI CORPORATION BHD | Short term bullish | 4/24/2012 | 0.66 | 1400 | 0.66 | 0.679 | 0.779 |
NEXNEWS BHD | Short term bullish | 4/24/2012 | 0.45 | 16300 | 0.435 | 0.459 | 0.506 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Short term bullish | 4/24/2012 | 3.58 | 10000 | 3.58 | 3.596 | 3.772 |
SCOMI GROUP BHD | Short term bullish | 4/24/2012 | 0.27 | 6493400 | 0.27 | 0.28 | 0.289 |
SHANGRI-LA HOTELS (M) BHD | Short term bullish | 4/24/2012 | 2.96 | 2000 | 2.951 | 2.838 | 2.586 |
SUPERMAX CORPORATION BHD | Short term bullish | 4/24/2012 | 1.9 | 818200 | 1.888 | 1.943 | 3.009 |
TENAGA NASIONAL BHD | Short term bullish | 4/24/2012 | 6.53 | 6561300 | 6.494 | 6.376 | 5.941 |
THE MEDIA SHOPPE BHD | Short term bullish | 4/24/2012 | 0.095 | 35876400 | 0.091 | 0.097 | 0.101 |
TOP GLOVE CORPORATION BHD | Short term bullish | 4/24/2012 | 4.6 | 286200 | 4.466 | 4.701 | 4.741 |
YGL CONVERGENCE BHD | Short term bullish | 4/24/2012 | 0.155 | 110000 | 0.153 | 0.162 | 0.195 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, April 24, 2012
Scan 24 Apr 12
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment