Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, April 24, 2012

Scan 24 Apr 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AE MULTI HOLDINGS BHDLong term bearish4/24/20120.264150000.280.2950.266
APM AUTOMOTIVE HOLDINGS BHDLong term bearish4/24/20124.5143004.6354.5574.602
ASIAEP BHDLong term bearish4/24/20120.0657100000.0750.0820.072
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bearish4/24/20127.4386998007.6417.4667.482
CAM RESOURCES BHDLong term bearish4/24/20120.22800000.2270.230.222
COMINTEL CORPORATION BHDLong term bearish4/24/20120.165728000.1780.1620.172
DISCCOMP BHDLong term bearish4/24/20120.3220000.3060.3040.312
D'NONCE TECHNOLOGY BHDLong term bearish4/24/20120.3510000.3990.3960.379
DVM TECHNOLOGY BHDLong term bearish4/24/20120.175266000.1170.1060.101
FOCAL AIMS HOLDINGS BHDLong term bearish4/24/20120.2451270000.2560.2480.254
FSBM HOLDINGS BHDLong term bearish4/24/20120.285990000.3040.3210.291
GENETEC TECHNOLOGY BERHADLong term bearish4/24/20120.22789000.2190.2110.221
GPA HOLDINGS BHDLong term bearish4/24/20120.087010000.0860.0880.081
KAMDAR GROUP(M)BHDLong term bearish4/24/20120.420000.4450.4750.4
KIAN JOO CAN FACTORY BHDLong term bearish4/24/201222663002.0132.0682.015
MERGE ENERGY BHDLong term bearish4/24/20120.278814000.270.2820.272
NAIM CENDERA HOLDINGS BHDLong term bearish4/24/20121.951116001.9712.0731.958
PAN MALAYSIAN INDUSTRIES BHDLong term bearish4/24/20120.0452833000.0480.0480.046
PARAGON UNION BHDLong term bearish4/24/20120.23570000.2490.2540.237
PELANGI PUBLISHING GROUP BHDLong term bearish4/24/20120.39350000.4110.4130.396
SAAG CONSOLIDATED (M) BHDLong term bearish4/24/20120.06515763000.070.070.067
SKB SHUTTERS CORPORATION BHDLong term bearish4/24/20120.4610000.4980.4820.476
TRC SYNERGY BHDLong term bearish4/24/20120.725998000.7180.730.728
UCHI TECHNOLOGIES BHDLong term bearish4/24/20121.21459001.2191.1991.212
VOIR HOLDINGS BHDLong term bearish4/24/20120.5151388000.5240.520.517
CHUAN HUAT RESOURCES BHDLong term bullish4/24/20120.491000.4710.480.474
FAJAR BARU CAPITAL BHDLong term bullish4/24/20120.971929000.9450.9750.964
GPRO TECHNOLOGIES BHDLong term bullish4/24/20120.123160000.0930.0910.098
HEXZA CORPORATION BHDLong term bullish4/24/20120.61935000.6050.610.6
KARAMBUNAI CORP BHDLong term bullish4/24/20120.1654861000.170.1720.164
MIKRO BHDLong term bullish4/24/20120.215252000.2070.2090.207
MINETECH RESOURCES BHDLong term bullish4/24/20120.15516480000.1530.1530.154
MINHO (M) BHDLong term bullish4/24/20120.445161000.4190.4190.414
MMC CORPORATION BHDLong term bullish4/24/20122.745501002.772.8012.671
NATURAL BIO RESOURCES BHDLong term bullish4/24/20120.5251238000.510.5120.518
PACIFICMAS BHDLong term bullish4/24/20123.56973003.5563.5753.524
QUALITY CONCRETE HOLDINGS BHDLong term bullish4/24/20121.359618001.2451.3121.293
RAMUNIA HOLDINGS BHDLong term bullish4/24/20120.4364715000.3320.3470.38
STEMLIFE BHDLong term bullish4/24/20120.285500000.2830.290.284
THREE-A RESOURCES BHDLong term bullish4/24/20121.3241684001.1611.1991.247
ADVANCE INFORMATION MARKETING BMedium term bearish4/24/20120.1251000000.1420.130.098
AFFIN HOLDINGS BHDMedium term bearish4/24/20123.086605003.0723.0873.025
AL-HADHARAH BOUSTEAD REITMedium term bearish4/24/20121.742400001.8041.7671.57
ALIRAN IHSAN RESOURCES BHDMedium term bearish4/24/20121.63356001.6241.6461.618
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish4/24/20120.84170000.8430.8460.867
CHIN TECK PLANTATIONS BHDMedium term bearish4/24/20129.0190009.0899.0278.62
CME GROUP BHDMedium term bearish4/24/20120.0854207000.0870.0870.083
EMAS KIARA INDUSTRIES BHDMedium term bearish4/24/20120.4940000.5060.5090.552
ENGTEX GROUP BHDMedium term bearish4/24/20120.9351000.9530.9550.909
EUROSPAN HOLDINGS BHDMedium term bearish4/24/20120.5200000.5090.5030.498
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish4/24/20120.90570000.9180.9091.015
HAI-O ENTERPRISE BHDMedium term bearish4/24/20122.18264002.1742.1852
HUA YANG BHDMedium term bearish4/24/20121.492630001.4771.4941.423
ISS CONSULTING SOLUTIONS BHDMedium term bearish4/24/20120.07522135000.0790.0790.066
KLCC PROPERTY HOLDINGS BHDMedium term bearish4/24/20123.342806003.3833.3543.231
KONSORTIUM TRANSNASIONAL BHDMedium term bearish4/24/20120.1458684000.1520.1460.143
METRO KAJANG HOLDINGS BHDMedium term bearish4/24/20121.98593001.9621.9881.654
MQ TECHNOLOGY BHDMedium term bearish4/24/20120.11800000.1180.1170.095
NOVA MSC BHDMedium term bearish4/24/20120.0757749000.0770.0780.07
OPENSYS (M) BHDMedium term bearish4/24/20120.149702000.1340.1410.12
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bearish4/24/20121.51200001.5341.5571.508
RIMBUNAN SAWIT BHDMedium term bearish4/24/20121.0923109001.0621.0921.403
TH PLANTATIONS BHDMedium term bearish4/24/20122.819642002.8572.8252.304
AL-'AQAR KPJ REITMedium term bullish4/24/20121.212219001.2081.2021.158
CREST BUILDER HOLDINGS BHDMedium term bullish4/24/20120.79475000.7840.7820.706
ES CERAMICS TECHNOLOGY BHDMedium term bullish4/24/20120.14670000.10.10.089
EUPE CORPORATION BHDMedium term bullish4/24/20120.57105000.5210.5270.474
FIAMMA HOLDINGS BHDMedium term bullish4/24/20121.2512001.1531.2121.103
GD EXPRESS CARRIER BHDMedium term bullish4/24/20121.05360001.0211.0450.972
HWA TAI INDUSTRIES BHDMedium term bullish4/24/20120.584194000.5510.5580.547
JAVA INCORPORATED BHDMedium term bullish4/24/20120.65550000.640.6290.607
LBS BINA GROUP BHDMedium term bullish4/24/20120.8243976000.8440.8090.782
MAJUPERAK HOLDINGS BHDMedium term bullish4/24/20120.311531000.3190.310.29
MMS VENTURES BHDMedium term bullish4/24/20120.11510810000.1110.1120.151
NESTLE (M) BHDMedium term bullish4/24/201255.9810055.94255.86852.008
PADIBERAS NASIONAL BHDMedium term bullish4/24/20123.12720003.0533.0873.034
SCANWOLF CORPORATION BHDMedium term bullish4/24/20120.39110000.3610.3760.397
SUMATEC RESOURCES BHDMedium term bullish4/24/20120.22523051000.2170.220.154
TALAM CORPORATION BHDMedium term bullish4/24/20120.0721314000.070.070.064
UNITED U-LI CORPORATION BHDMedium term bullish4/24/20120.741357000.7120.7320.869
WIDETECH (M) BHDMedium term bullish4/24/20120.5525000.5030.5360.684
AIRASIA BHDShort term bearish4/24/20123.4163031003.4343.5533.582
AJINOMOTO (M) BHDShort term bearish4/24/20124.07280004.0744.0633.991
AJIYA BHDShort term bearish4/24/20121.69950001.6931.7031.682
AMMB HOLDINGS BHDShort term bearish4/24/20126.2629327506.2996.2166.098
ASIATIC DEVELOPMENT BHDShort term bearish4/24/20129.463817009.5219.4128.261
BERJAYA LAND BHDShort term bearish4/24/20120.861100000.8690.8820.96
BINA DARULAMAN BHDShort term bearish4/24/20121.221040001.2211.2311.175
BLD PLANTATION BHDShort term bearish4/24/20129.2510009.289.4537.533
CENTURY LOGISTICS HOLDINGS BHDShort term bearish4/24/20121.87300001.8721.8241.7
CHOO BEE METAL INDUSTRIES BHDShort term bearish4/24/20121.51178001.5281.5311.493
COMPLETE LOGISTIC SERVICES BHDShort term bearish4/24/20120.405590000.4050.4020.38
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish4/24/20120.92560000.9260.9661.021
CUSCAPI BHDShort term bearish4/24/20120.365600000.3690.3860.426
EXTOL MSC BHDShort term bearish4/24/20120.152860000.1530.1650.194
HELP INTERNATIONAL CORPORATIONShort term bearish4/24/20121.68935001.691.731.887
HONG LEONG BANK BHDShort term bearish4/24/201212.34100740012.41712.16311.681
INTELLIGENT EDGE TECHNOLOGIES BShort term bearish4/24/20120.056061000.0520.050.037
IOI CORPORATION BHDShort term bearish4/24/20125.3132777005.3465.3655.126
KHIND HOLDINGS BHDShort term bearish4/24/20121.326001.3041.3551.418
MAGNA PRIMA BHDShort term bearish4/24/20120.8419637000.8440.8490.851
MAJOR TEAM HOLDINGS BHDShort term bearish4/24/20120.1533000.1520.1310.11
MALAYSIA BUILDING SOCIETY BHDShort term bearish4/24/20122.28352002.2052.2631.802
MALAYSIAN PLANTATIONS BHDShort term bearish4/24/20123.9133397003.9163.8653.635
MEGA FIRST CORPORATION BHDShort term bearish4/24/20121.67736001.671.6921.615
NAIM INDAH CORPORATION BHDShort term bearish4/24/20120.5316919000.5030.5310.181
NEGRI SEMBILAN OIL PALMS BHDShort term bearish4/24/20126.122006.136.0595.496
NTPM HOLDINGS BHDShort term bearish4/24/20120.494021000.4970.5020.51
ORIENTAL HOLDINGS BHDShort term bearish4/24/20126.362327006.3696.1965.194
QUILL CAPITA TRUSTShort term bearish4/24/20121.13608001.131.1221.078
TOMEI CONSOLIDATED BHDShort term bearish4/24/20120.82210000.8320.8550.727
UNIMECH GROUP BHDShort term bearish4/24/20120.9251485000.9260.8890.838
UTUSAN MELAYU (M) BHDShort term bearish4/24/20120.825213000.8520.8230.774
ADVENTA BHDShort term bullish4/24/20121.51156001.5071.5521.65
AHMAD ZAKI RESOURCES BHDShort term bullish4/24/20120.8657438000.8370.9240.762
BRITE-TECH BHDShort term bullish4/24/20120.135151000.1340.1340.13
BSL CORPORATION BERHADShort term bullish4/24/20120.36445000.3560.3720.306
D.B.E. GURNEY RESOURCES BHDShort term bullish4/24/20120.09516817000.0950.0980.084
ECOFIRST CONSOLIDATED BHDShort term bullish4/24/20120.21550344000.2140.2280.182
EFFICIENT E-SOLUTIONS BHDShort term bullish4/24/20120.1751381000.1740.1780.19
ENG KAH CORPORATION BHDShort term bullish4/24/20123.4310003.433.4623.214
FAST TRACK SOLUTION HLDGS BHDShort term bullish4/24/20120.09300000.090.0890.083
FORMIS RESOURCES BHDShort term bullish4/24/20120.8855813000.8650.840.817
FUTUTECH BHDShort term bullish4/24/20120.8450000.7780.8440.608
GLOMAC BHDShort term bullish4/24/20120.852545000.8450.8541.124
GREEN PACKET BHDShort term bullish4/24/20120.587071000.5770.6030.647
INIX TECHNOLOGIES HOLDINGS BHDShort term bullish4/24/20120.1310163000.1260.1140.08
JOHN MASTER INDUSTRIES BHDShort term bullish4/24/20120.0955586000.0950.0980.099
KUMPULAN EUROPLUS BHDShort term bullish4/24/20121.243207001.2381.2411.118
KWANTAS CORPORATION BHDShort term bullish4/24/20122.41066002.3982.4222.164
LII HEN INDUSTRIES BHDShort term bullish4/24/20120.96200000.9560.9360.863
MBf HOLDINGS BHDShort term bullish4/24/20120.87424000.8640.8840.805
MUTIARA GOODYEAR DEVELOPMENT BHShort term bullish4/24/20121.011000.9831.0251.169
NAKAMICHI CORPORATION BHDShort term bullish4/24/20120.6614000.660.6790.779
NEXNEWS BHDShort term bullish4/24/20120.45163000.4350.4590.506
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish4/24/20123.58100003.583.5963.772
SCOMI GROUP BHDShort term bullish4/24/20120.2764934000.270.280.289
SHANGRI-LA HOTELS (M) BHDShort term bullish4/24/20122.9620002.9512.8382.586
SUPERMAX CORPORATION BHDShort term bullish4/24/20121.98182001.8881.9433.009
TENAGA NASIONAL BHDShort term bullish4/24/20126.5365613006.4946.3765.941
THE MEDIA SHOPPE BHDShort term bullish4/24/20120.095358764000.0910.0970.101
TOP GLOVE CORPORATION BHDShort term bullish4/24/20124.62862004.4664.7014.741
YGL CONVERGENCE BHDShort term bullish4/24/20120.1551100000.1530.1620.195

No comments:

Post a Comment