Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, May 8, 2012

Scan 7 May 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIRASIA BHDLong term bearish5/7/20123.5456650003.4423.5143.58
ALLIANZ MALAYSIA BHDLong term bearish5/7/20124.678004.6374.7714.74
ASIA POLY HOLDINGS BHDLong term bearish5/7/20120.17180000.2340.1920.175
BERJAYA SPORTS TOTO BHDLong term bearish5/7/20124.34062004.3594.3764.317
CHUAN HUAT RESOURCES BHDLong term bearish5/7/20120.47300000.4750.4810.472
COASTAL CONTRACTS BHDLong term bearish5/7/20122.0714032001.9792.1392.103
COMINTEL CORPORATION BHDLong term bearish5/7/20120.16800000.1760.1630.173
EQUATOR LIFE SCIENCE BHDLong term bearish5/7/20120.0354990000.0540.0540.039
FAJAR BARU CAPITAL BHDLong term bearish5/7/20120.95608850.9480.9660.959
GENETEC TECHNOLOGY BERHADLong term bearish5/7/20120.21054000.2180.210.22
GPA HOLDINGS BHDLong term bearish5/7/20120.0838118000.0840.0860.081
HEXZA CORPORATION BHDLong term bearish5/7/20120.595295000.6010.6060.6
INDUSTRONICS BHDLong term bearish5/7/20120.36500000.3680.3620.38
IRM GROUP BHDLong term bearish5/7/20120.1652413000.2050.1990.177
JAVA INCORPORATED BHDLong term bearish5/7/20120.6100000.6370.6280.604
KIM HIN INDUSTRY BHDLong term bearish5/7/20121.25709001.2941.291.276
LEWEKO RESOURCES BHDLong term bearish5/7/20120.155600000.1610.1640.163
MARCO HOLDINGS BHDLong term bearish5/7/20120.15200000.1540.1580.15
MESB BHDLong term bearish5/7/20120.33560000.3430.3490.339
MIKRO BHDLong term bearish5/7/20120.205100000.2080.2090.206
MULTI VEST RESOURCES BHDLong term bearish5/7/20120.43440000.4470.460.441
NEW HOONG FATT HOLDINGS BHDLong term bearish5/7/20122.3539002.3982.3812.312
PAN MALAYSIA CORPORATION BHDLong term bearish5/7/20120.09989000.0940.0980.095
RAMUNIA HOLDINGS BHDLong term bearish5/7/20120.3715791000.3540.3480.377
SIGNATURE INTERNATIONAL BHDLong term bearish5/7/20120.7100000.6820.6990.704
THREE-A RESOURCES BHDLong term bearish5/7/20121.223190001.21.1921.238
ATIS CORPORATION BHDLong term bullish5/7/20121.1840001.1791.2041.163
BP PLASTICS HOLDING BHDLong term bullish5/7/20120.6675000.6250.6440.623
ECM LIBRA AVENUE BHDLong term bullish5/7/20120.81510074000.7920.8120.814
EKOWOOD INTERNATIONAL BHDLong term bullish5/7/20120.22566000.2080.1950.195
FACB INDUSTRIES INCORPORATED BHLong term bullish5/7/20120.48511000.430.4450.474
HAP SENG CONSOLIDATED BHDLong term bullish5/7/20121.6711638001.6591.6591.643
KOMARKCORP BHDLong term bullish5/7/20120.281050000.2750.2810.27
MERGE ENERGY BHDLong term bullish5/7/20120.281671000.2670.2780.271
PAN MALAYSIAN INDUSTRIES BHDLong term bullish5/7/20120.053494000.0470.0470.046
SAAG CONSOLIDATED (M) BHDLong term bullish5/7/20120.07489781000.0680.0690.067
TEXCHEM RESOURCES BHDLong term bullish5/7/20120.645302000.60.5960.605
AFFIN HOLDINGS BHDMedium term bearish5/7/20123.071020003.0793.0773.013
AHB HOLDINGS BHDMedium term bearish5/7/20120.1852850000.2090.1920.149
AMTEL HOLDINGS BHDMedium term bearish5/7/20120.765249000.7740.7770.742
AMWAY (M) HOLDINGS BHDMedium term bearish5/7/20129.7556009.799.799.286
AYER HITAM PLANTING SYNDICATE BMedium term bearish5/7/20124.6520004.714.7494.413
BERTAM ALLIANCE BHDMedium term bearish5/7/20120.7911091000.8260.8140.635
C.I. HOLDINGS BHDMedium term bearish5/7/20121.31499001.3111.3172.701
COMPUGATES HOLDINGS BHDMedium term bearish5/7/20120.0915732000.0890.0940.076
COUNTRY HEIGHTS HOLDINGS BHDMedium term bearish5/7/20120.92510000.9220.9521.013
DNP HOLDINGS BHDMedium term bearish5/7/20121.5837161.5581.5851.61
GROMUTUAL BHDMedium term bearish5/7/20120.23550000.2410.2450.233
HEITECH PADU BHDMedium term bearish5/7/20121.02282001.021.0331.045
HONG LEONG BANK BHDMedium term bearish5/7/201212.241070112.37312.24911.634
HUA YANG BHDMedium term bearish5/7/20121.48447001.4861.4861.418
HWANG-DBS (M) BHDMedium term bearish5/7/20122.3930002.4062.4012.301
K & N KENANGA HOLDINGS BHDMedium term bearish5/7/20120.615800000.5770.6170.643
KIA LIM BHDMedium term bearish5/7/20120.3051255000.3050.3190.238
K-ONE TECHNOLOGY BHDMedium term bearish5/7/20120.254038000.2440.2570.314
KONSORTIUM TRANSNASIONAL BHDMedium term bearish5/7/20120.1453760000.1540.1470.143
LIEN HOE CORPORATION BHDMedium term bearish5/7/20120.29522000.3070.3050.288
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish5/7/20123.975004.0514.0573.791
LINGUI DEVELOPMENT BHDMedium term bearish5/7/20121.52390001.5281.5211.46
MULTI-USAGE HOLDINGS BHDMedium term bearish5/7/20120.365120000.3920.3890.362
MWE HOLDINGS BHDMedium term bearish5/7/20121.41135001.41.4131.3
OPENSYS (M) BHDMedium term bearish5/7/20120.1352200000.1360.1350.121
PERAK CORPORATION BHDMedium term bearish5/7/20121.341080001.3841.3761.243
POS MALAYSIA & SERVICES HOLDINGMedium term bearish5/7/20122.72436002.7142.7042.744
PUBLIC BANK BHDMedium term bearish5/7/201213.7252650013.72713.713.154
RELIANCE PACIFIC BHDMedium term bearish5/7/20120.415300000.4260.4190.455
SERN KOU RESOURCES BHDMedium term bearish5/7/20120.2057073000.2110.2130.229
SIME DARBY BHDMedium term bearish5/7/20129.7784157009.8159.7839.136
SMPC CORPORATION BHDMedium term bearish5/7/20120.99175001.3290.9960.365
STEMLIFE BHDMedium term bearish5/7/20120.2853482000.2840.2860.282
SYMPHONY HOUSE BHDMedium term bearish5/7/20120.1354261000.1370.1390.134
TANAH EMAS CORPORATION BHDMedium term bearish5/7/20121.23483001.251.2461.17
TDM BHDMedium term bearish5/7/20124.78495004.8034.8183.738
TEJARI TECHNOLOGIES BHDMedium term bearish5/7/20120.07564172000.0810.0760.069
TRADEWINDS (M) BHDMedium term bearish5/7/20129.82907009.8469.8339.468
WAH SEONG CORPORATION BHDMedium term bearish5/7/20122.024247002.0242.0292.073
ASTINO BHDMedium term bullish5/7/20120.812560000.7980.8020.795
CAB CAKARAN CORPORATION BHDMedium term bullish5/7/20120.38166000.3650.3750.348
ENGTEX GROUP BHDMedium term bullish5/7/20120.9710000.9560.9590.913
FEDERAL FURNITURE HOLDINGS (M)Medium term bullish5/7/20120.15561778000.1540.1550.125
GLENEALY PLANTATIONS (M) BHDMedium term bullish5/7/20127.245007.1727.1876.279
HONG LEONG FINANCIAL GROUP BHDMedium term bullish5/7/201212.1820780012.23112.15211.885
JASA KITA BHDMedium term bullish5/7/20120.15510770000.1510.1550.144
KESM INDUSTRIES BHDMedium term bullish5/7/20122.1150002.0422.0281.985
KOTRA INDUSTRIES BHDMedium term bullish5/7/20120.59134000.570.5640.536
LONDON BISCUITS BHDMedium term bullish5/7/20120.775536000.7480.7590.771
MEGA FIRST CORPORATION BHDMedium term bullish5/7/20121.7745001.681.6851.615
OCB BHDMedium term bullish5/7/20120.5396000.5360.5290.508
PMB TECHNOLOGY BHDMedium term bullish5/7/20120.7171000.6340.5840.511
PPB GROUP BHDMedium term bullish5/7/201216.824496616.66616.76216.875
QSR BRANDS BHDMedium term bullish5/7/20126.442623006.3786.4046.105
SUPERLON HOLDINGS BHDMedium term bullish5/7/20120.451537000.4310.4330.383
TAI KWONG YOKOHAMA BHDMedium term bullish5/7/20120.651500000.6180.6290.673
TAMCO CORPORATE HOLDINGS BHDMedium term bullish5/7/20120.1552455000.1590.1520.143
TIME ENGINEERING BHDMedium term bullish5/7/20120.365440512000.3580.3520.296
TSM GLOBAL BHDMedium term bullish5/7/20121.222120001.2241.2191.225
VERSATILE CREATIVE BHDMedium term bullish5/7/20120.3766582000.3170.3460.268
WINSUN TECHNOLOGIES BHDMedium term bullish5/7/20120.1474980000.1320.1370.079
AMALGAMATED CONTAINERS BHDShort term bearish5/7/20125.282137005.3155.4345.563
ASIAN PAC HOLDINGS BHDShort term bearish5/7/20120.10513003000.1090.1130.1
ASIATIC DEVELOPMENT BHDShort term bearish5/7/20129.445622009.5319.4178.324
ASTRAL ASIA BHDShort term bearish5/7/20121.1560001.1861.221.227
AWC FACILITY SOLUTIONS BHDShort term bearish5/7/20120.2759380000.2810.2680.249
BANDAR RAYA DEVELOPMENTS BHDShort term bearish5/7/20122.28490002.2932.312.167
BATU KAWAN BHDShort term bearish5/7/201218.782160018.81418.72417.225
CLASSIC SCENIC BHDShort term bearish5/7/20120.821812000.8230.8130.766
DIALOG GROUP BHDShort term bearish5/7/20122.2230213002.2422.2952.412
DKSH HOLDINGS(M)BHDShort term bearish5/7/20122.022490002.03300
ESSO MALAYSIA BHDShort term bearish5/7/20123.579993003.5783.6043.755
FABER GROUP BHDShort term bearish5/7/20121.64430001.6441.6911.687
FORMIS RESOURCES BHDShort term bearish5/7/20120.8754700000.8780.8510.823
FRONTKEN CORPORATION BHDShort term bearish5/7/20120.0956315000.1040.1090.12
GAMUDA BHDShort term bearish5/7/20123.5727745003.5873.6213.397
GD EXPRESS CARRIER BHDShort term bearish5/7/2012160001.0271.0390.973
GLOMAC BHDShort term bearish5/7/20120.8358446000.8410.851.084
GREEN PACKET BHDShort term bearish5/7/20120.5753030000.5760.5920.637
GUAN CHONG BHDShort term bearish5/7/20122.791737002.8392.6932.501
HIL INDUSTRIES BHDShort term bearish5/7/20120.4280000.4120.4690.466
IGB CORPORATION BHDShort term bearish5/7/20122.746843002.7552.7792.319
IJM CORPORATION BHDShort term bearish5/7/20125.4214192005.5515.7115.687
INTEGRAX BHDShort term bearish5/7/20121.29210001.2921.3311.269
JOHN MASTER INDUSTRIES BHDShort term bearish5/7/20120.092950000.0940.0960.098
KOSSAN RUBBER INDUSTRIES BHDShort term bearish5/7/20123.2541003.2113.283.106
KUB MALAYSIA BHDShort term bearish5/7/20120.6214331000.6290.6630.671
KUMPULAN HARTANAH SELANGOR BHDShort term bearish5/7/20120.4958478000.5080.5460.378
KUMPULAN PERANGSANG SELANGOR BHShort term bearish5/7/20121.012819001.02200
LAND & GENERAL BHDShort term bearish5/7/20120.333272000.3370.3570.358
MALAYSIA SMELTING CORPORATION BShort term bearish5/7/20124.211250004.2400
MALAYSIAN RESOURCES CORPORATIONShort term bearish5/7/20121.6940968001.7281.8652.009
MESINIAGA BHDShort term bearish5/7/20122.3327002.3172.2742.037
M-MODE BHDShort term bearish5/7/20120.385800000.3860.4030.35
MUTIARA GOODYEAR DEVELOPMENT BHShort term bearish5/7/20120.915100000.9841.0141.155
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish5/7/20120.87512636000.8810.8890.748
PRESS METAL BHDShort term bearish5/7/20122.091980002.0952.0621.905
RCE CAPITAL BHDShort term bearish5/7/20120.482330000.4810.4890.485
SCOMI ENGINEERING BHDShort term bearish5/7/20120.535907000.5490.5590.64
SERSOL TECHNOLOGIES BHDShort term bearish5/7/20120.4053725000.4180.4610.247
SILVER RIDGE HOLDINGS BHDShort term bearish5/7/20120.222749000.2240.2430.242
SIN HENG CHAN (MALAYA) BHDShort term bearish5/7/20121.233323001.2561.0770.65
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish5/7/20120.25150000.20.1980.208
TA ANN HOLDINGS BHDShort term bearish5/7/20126.482382006.4986.1185.412
TEKALA CORPORATION BHDShort term bearish5/7/20120.4240000.4090.4360.508
TIME DOTCOM BHDShort term bearish5/7/20120.6995373000.70.710.657
TOMYPAK HOLDINGS BHDShort term bearish5/7/20120.9500000.9380.9640.961
YEE LEE CORPORATION BHDShort term bearish5/7/20120.8551349000.8590.8660.879
YTL LAND & DEVELOPMENT BHDShort term bearish5/7/20121.03675001.0481.0731.126
ZHULIAN CORPORATION BHDShort term bearish5/7/20121.941074001.9561.921.778
AHMAD ZAKI RESOURCES BHDShort term bullish5/7/20120.833321000.8270.8890.762
BOLTON BHDShort term bullish5/7/20120.795467000.7910.8070.849
CHIN WELL HOLDINGS BHDShort term bullish5/7/20121.3580001.3451.361.397
CRESCENDO CORPORATION BHDShort term bullish5/7/20121.83998001.8291.7921.584
GREENYIELD BHDShort term bullish5/7/20120.242708000.2360.2420.301
HO HUP CONSTRUCTION COMPANY BHDShort term bullish5/7/20120.4563000.450.4550.631
I-POWER BHDShort term bullish5/7/20120.074954000.0690.0630.042
JAKS RESOURCES BERHADShort term bullish5/7/20120.567281000.5480.5690.591
KELADI MAJU BHDShort term bullish5/7/20120.28012000.1970.1950.182
MANULIFE INSURANCE (M) BHDShort term bullish5/7/20123.352003.3463.2913.027
MICROLINK SOLUTIONS BHDShort term bullish5/7/20120.205700000.2010.1810.141
MITRAJAYA HOLDINGS BHDShort term bullish5/7/20120.563574000.5560.5730.521
MTD ACPI ENGINEERING BHDShort term bullish5/7/20120.4880000.39900
MTOUCHE TECHNOLOGY BHDShort term bullish5/7/20120.5124619000.5050.4710.278
ORNASTEEL HOLDINGS BHDShort term bullish5/7/20121.39282001.3891.3991.406
PATIMAS COMPUTERS BHDShort term bullish5/7/20120.0722002000.070.0710.066
PENSONIC HOLDINGS BHDShort term bullish5/7/20120.51471000.5080.5130.533
PRESTAR RESOURCES BHDShort term bullish5/7/20120.335210000.3350.3490.364
SMR TECHNOLOGIES BHDShort term bullish5/7/20120.261899000.2580.2690.192
TECHNODEX BHDShort term bullish5/7/20120.136855000.1270.1440.1
UOA REAL ESTATE INVESTMENT TRUSShort term bullish5/7/20121.4100001.3831.3731.368
VITROX CORPORATION BHDShort term bullish5/7/20120.71224000.7080.7240.951
VIZTEL SOLUTIONS BHDShort term bullish5/7/20120.1155721000.1150.1150.166
WOODLANDOR HOLDINGS BHDShort term bullish5/7/20120.3652286000.3330.380.393
ZELAN BHDShort term bullish5/7/20120.43556282000.430.4590.383

No comments:

Post a Comment