Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, May 2, 2012

Scan 2 May 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
A-RANK BHDLong term bearish5/2/20120.42580000.4410.4640.426
ATIS CORPORATION BHDLong term bearish5/2/20121.1413001.1871.2071.162
GE-SHEN CORPORATION BHDLong term bearish5/2/20120.2110000.2390.2340.231
KECK SENG (M) BHDLong term bearish5/2/20123.95225004.0264.0773.965
MALAYSIAN AE MODELS HOLDINGS BHLong term bearish5/2/20120.55820000.5230.5260.522
MILUX CORPORATION BHDLong term bearish5/2/20121.23180001.3141.3251.275
NYLEX (M) BHDLong term bearish5/2/20120.55436600.5760.5870.578
PEMBINAAN LIMBONGAN SETIA BHDLong term bearish5/2/20121.0350001.0771.0741.047
SAAG CONSOLIDATED (M) BHDLong term bearish5/2/20120.06550420000.0680.0690.067
SEAL INCORPORATED BHDLong term bearish5/2/20120.43500000.4230.4260.433
SKB SHUTTERS CORPORATION BHDLong term bearish5/2/20120.47510000.490.4860.479
TSR CAPITAL BHDLong term bearish5/2/20120.84160000.8330.830.866
B.I.G. INDUSTRIES BHDLong term bullish5/2/20120.275221000.270.2760.267
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bullish5/2/20127.5287574007.6027.4827.445
DISCCOMP BHDLong term bullish5/2/20120.367000.3120.3020.312
EP MANUFACTURING BHDLong term bullish5/2/20120.8353670000.8230.8870.832
ESTHETICS INTERNATIONAL GROUP BLong term bullish5/2/20120.441277000.3750.3770.43
FARLIM GROUP (M) BHDLong term bullish5/2/20120.294510000.2870.2980.287
GENTING BHDLong term bullish5/2/201210.66456690010.79310.7810.457
GEORGE KENT (M) BHDLong term bullish5/2/20121.122718000.9440.9351.002
GPA HOLDINGS BHDLong term bullish5/2/20120.0853201000.0850.0870.081
HEXZA CORPORATION BHDLong term bullish5/2/20120.605210000.6030.6070.6
INS BIOSCIENCE BHDLong term bullish5/2/20120.155420000.1440.150.154
INTEGRATED LOGISTICS BHDLong term bullish5/2/20120.7651279000.7430.7810.759
IREKA CORPORATION BHDLong term bullish5/2/20120.79101000.6630.6490.665
MMC CORPORATION BHDLong term bullish5/2/20122.712092002.7282.7782.667
MUDAJAYA GROUP BHDLong term bullish5/2/20122.6916136002.7222.8752.661
PAN MALAYSIA CORPORATION BHDLong term bullish5/2/20120.0951570000.0940.0980.095
PLENITUDE BHDLong term bullish5/2/20122.0251002.0032.0531.99
POH HUAT RESOURCES HOLDINGS BHDLong term bullish5/2/20120.4820500.4030.3920.399
PUNCAK NIAGA HOLDINGS BHDLong term bullish5/2/20121.3229678001.3711.411.318
RAMUNIA HOLDINGS BHDLong term bullish5/2/20120.38102514000.3460.3470.378
STEMLIFE BHDLong term bullish5/2/20120.285700000.2830.2870.283
SYMPHONY HOUSE BHDLong term bullish5/2/20120.1353779000.1360.140.134
THREE-A RESOURCES BHDLong term bullish5/2/20121.259379001.1861.1921.242
YIKON CORPORATION BHDLong term bullish5/2/20120.3411000.3330.3520.32
AL-'AQAR KPJ REITMedium term bearish5/2/20121.21355001.2141.2041.159
AMTEL HOLDINGS BHDMedium term bearish5/2/20120.76550000.7760.7780.741
BCB BHDMedium term bearish5/2/20120.41345000.4160.4130.438
BINTULU PORT HOLDINGS BHDMedium term bearish5/2/20127.0274007.0787.0456.809
COUNTRY VIEW BHDMedium term bearish5/2/20120.64511000.7660.7040.638
FIAMMA HOLDINGS BHDMedium term bearish5/2/20121.1880001.1681.2051.108
GADANG HOLDINGS BHDMedium term bearish5/2/20120.5551701000.5720.5860.613
GD EXPRESS CARRIER BHDMedium term bearish5/2/20121.03220001.0231.0410.972
GROMUTUAL BHDMedium term bearish5/2/20120.24400000.2410.2450.233
GUH HOLDINGS BHDMedium term bearish5/2/20121.28296001.3071.3141.232
KIM HIN INDUSTRY BHDMedium term bearish5/2/20121.29120001.2921.2921.276
KWANTAS CORPORATION BHDMedium term bearish5/2/20122.4690002.4012.4132.168
MBf HOLDINGS BHDMedium term bearish5/2/20120.83519330.8580.8720.811
MEGA FIRST CORPORATION BHDMedium term bearish5/2/20121.6760001.6781.6881.615
MERCES HOLDINGS BHDMedium term bearish5/2/20120.617500.6960.6810.41
PATIMAS COMPUTERS BHDMedium term bearish5/2/20120.074857000.0710.0720.066
PELANGI PUBLISHING GROUP BHDMedium term bearish5/2/20120.41229000.4070.4130.396
POS MALAYSIA & SERVICES HOLDINGMedium term bearish5/2/20122.7849002.7172.7072.752
PROTASCO BHDMedium term bearish5/2/20120.931595000.9340.9330.95
SHELL REFINING CO (F.O.M.) BHDMedium term bearish5/2/2012103010010.20610.099.812
TOP GLOVE CORPORATION BHDMedium term bearish5/2/20124.5617078004.4784.6614.725
WAH SEONG CORPORATION BHDMedium term bearish5/2/20122.01777002.032.0282.079
WILLOWGLEN MSC BHDMedium term bearish5/2/20120.315710000.3190.3160.305
ADVANCE INFORMATION MARKETING BMedium term bullish5/2/20120.14528670000.140.1310.1
AFFIN HOLDINGS BHDMedium term bullish5/2/20123.097539003.0763.0813.018
AMTEK HOLDINGS BHDMedium term bullish5/2/20120.275412500.2750.2710.218
AMWAY (M) HOLDINGS BHDMedium term bullish5/2/20129.834009.8029.7899.282
ASIATIC DEVELOPMENT BHDMedium term bullish5/2/20129.63023009.5449.4078.299
CBS TECHNOLOGY BHDMedium term bullish5/2/20120.4314313000.4160.4270.372
COMPLETE LOGISTIC SERVICES BHDMedium term bullish5/2/20120.405350000.4020.4010.382
COMPUGATES HOLDINGS BHDMedium term bullish5/2/20120.09526380000.0890.0950.076
DREAMGATE CORPORATION BHDMedium term bullish5/2/20120.08523303000.0810.0820.077
ENG KAH CORPORATION BHDMedium term bullish5/2/20123.5193003.4333.4583.225
HAI-O ENTERPRISE BHDMedium term bullish5/2/20122.19442002.1832.1752.001
HARRISONS HOLDINGS (M) BHDMedium term bullish5/2/20123.221057003.1123.1523.355
IRM GROUP BHDMedium term bullish5/2/20120.2220000.2070.1990.176
JOHAN HOLDINGS BHDMedium term bullish5/2/20120.238244000.2160.2270.236
KBB RESOURCES BHDMedium term bullish5/2/20120.50525758000.520.4890.39
KIM LOONG RESOURCES BHDMedium term bullish5/2/20122.66263002.6482.6492.313
KONSORTIUM TRANSNASIONAL BHDMedium term bullish5/2/20120.152442000.1540.1470.143
LAFARGE MALAYAN CEMENT BHDMedium term bullish5/2/20127.383684007.2247.2226.991
METRO KAJANG HOLDINGS BHDMedium term bullish5/2/20122.057962001.9741.9871.663
METROD (M) BHDMedium term bullish5/2/2012220001.9351.9782.593
MMS VENTURES BHDMedium term bullish5/2/20120.115110000.1110.1110.151
OCB BHDMedium term bullish5/2/20120.53435000.5350.5280.507
OSK HOLDINGS BHDMedium term bullish5/2/20121.7226775001.6551.7111.657
OSK PROPERTY HOLDINGS BHDMedium term bullish5/2/20121.221410001.2071.220.994
PANTECH GROUP HOLDINGS BHDMedium term bullish5/2/20120.55513782000.5260.5340.512
PENSONIC HOLDINGS BHDMedium term bullish5/2/20120.52460000.5070.5140.534
PUC FOUNDER (MSC) BHDMedium term bullish5/2/20120.181700000.1830.1760.139
PW CONSOLIDATED BHDMedium term bullish5/2/20120.5350000.4950.4940.458
RELIANCE PACIFIC BHDMedium term bullish5/2/20120.42500000.4250.4180.458
RESORTS WORLD BHDMedium term bullish5/2/20123.937537003.8173.8523.752
RIMBUNAN SAWIT BHDMedium term bullish5/2/20121.18043001.0791.0891.37
SALCON BHDMedium term bullish5/2/20120.5453125000.5330.5380.513
SARAWAK PLANTATION BHDMedium term bullish5/2/20123.08566003.1223.0632.538
SHL CONSOLIDATED BHDMedium term bullish5/2/20121.378001.2881.2941.312
STAR PUBLICATIONS (M) BHDMedium term bullish5/2/20123.25328003.2143.253.262
STONE MASTER CORPORATION BHDMedium term bullish5/2/20120.235200000.2210.2260.306
TPC PLUS BHDMedium term bullish5/2/20120.31301000.3030.3040.273
UNITED U-LI CORPORATION BHDMedium term bullish5/2/20120.74661000.7170.7290.862
VISDYNAMICS HOLDINGS BHDMedium term bullish5/2/20120.1652463000.1590.1590.222
WTK HOLDINGS BHDMedium term bullish5/2/20121.485179001.4931.4451.409
ARK RESOURCES BHDShort term bearish5/2/20120.42120000.4330.4530.454
BRITISH AMERICAN TOBACCO (M) BHShort term bearish5/2/201255.047740055.23853.99848.462
BSL CORPORATION BERHADShort term bearish5/2/20120.345350000.3550.3670.308
CONCRETE ENGINEERING PRODUCTS BShort term bearish5/2/20121.5538001.6521.6791.823
EXCEL FORCE MSC BHDShort term bearish5/2/20120.35100000.3510.3450.301
FAST TRACK SOLUTION HLDGS BHDShort term bearish5/2/20120.092250000.090.0890.083
GREEN PACKET BHDShort term bearish5/2/20120.5751602000.5770.5970.641
HIL INDUSTRIES BHDShort term bearish5/2/20120.4213980.4160.4770.467
HYTEX INTEGRATED BHDShort term bearish5/2/20120.155150000.1590.1490.164
INGENUITY SOLUTIONS BHDShort term bearish5/2/20120.0913264000.0940.10.07
INGRESS CORPORATION BHDShort term bearish5/2/20121.042306001.0420.9760.849
KAF-SEAGROATT & CAMPBELL BHDShort term bearish5/2/20121.72276001.7211.7871.538
LINGUI DEVELOPMENT BHDShort term bearish5/2/20121.53660001.5331.5191.466
LION INDUSTRIES CORPORATION BHDShort term bearish5/2/20121.364944001.3921.4121.481
LIPO CORPORATION BHDShort term bearish5/2/20121.1930001.1951.1130.963
MALAYAN UNITED INDUSTRIES BHDShort term bearish5/2/20120.2256549000.2290.2390.221
MICROLINK SOLUTIONS BHDShort term bearish5/2/20120.19800000.20.1780.141
MNRB HOLDINGS BHDShort term bearish5/2/20122.63270002.642.6652.763
MYCRON STEEL BHDShort term bearish5/2/20120.3510000.3580.3660.413
ONLINE ONE CORPORATION BHDShort term bearish5/2/20120.2214470000.2280.2590.124
OSK VENTURES INTERNATIONAL BHDShort term bearish5/2/20120.4153291000.4180.4080.342
PENTAMASTER CORPORATION BHDShort term bearish5/2/20120.251600000.2520.2580.235
SMR TECHNOLOGIES BHDShort term bearish5/2/20120.254255000.2570.270.19
SUPERMAX CORPORATION BHDShort term bearish5/2/20121.8715200001.8891.9242.963
TEJARI TECHNOLOGIES BHDShort term bearish5/2/20120.08764924000.0810.0760.069
TRIPLC BHDShort term bearish5/2/20120.46100000.4840.5020.299
A & M REALTY BHDShort term bullish5/2/20120.471000.46400
AEON CO. (M) BHDShort term bullish5/2/20129.8587009.5619.1327.693
AMALGAMATED CONTAINERS BHDShort term bullish5/2/20125.328751005.325.4565.573
AMDB BHDShort term bullish5/2/20120.462014000.4540.4640.468
AMFIRST REAL ESTATE INVESTMENTShort term bullish5/2/20121.215850001.2061.1991.17
ASIAN PAC HOLDINGS BHDShort term bullish5/2/20120.11501000.1090.1130.1
BANDAR RAYA DEVELOPMENTS BHDShort term bullish5/2/20122.3153002.2992.3122.162
BERTAM ALLIANCE BHDShort term bullish5/2/20120.834756000.8260.8140.633
BINA PURI HOLDINGS BHDShort term bullish5/2/20120.97150000.89600
BOLTON BHDShort term bullish5/2/20120.8239000.7930.810.853
CCM DUOPHARMA BIOTECH BHDShort term bullish5/2/20122.4157002.3762.3262.201
CENTURY LOGISTICS HOLDINGS BHDShort term bullish5/2/20121.892070001.8781.8371.703
CNI HOLDINGS BHDShort term bullish5/2/20120.14501000.1380.1470.152
D.B.E. GURNEY RESOURCES BHDShort term bullish5/2/20120.095101566000.0940.0960.084
DAIMAN DEVELOPMENT BHDShort term bullish5/2/20121.85102001.8471.8691.867
DENKO INDUSTRIAL CORPORATION BHShort term bullish5/2/20120.28431000.2780.2840.337
DNP HOLDINGS BHDShort term bullish5/2/20121.58630001.5561.5891.613
DOLOMITE CORPORATION BHDShort term bullish5/2/20120.2730000.26600
ECM LIBRA AVENUE BHDShort term bullish5/2/20120.814471000.7910.8120.815
EDEN INC. BHDShort term bullish5/2/20120.3356678000.3310.3430.315
FCW HOLDINGS BHDShort term bullish5/2/20120.64332000.630.6150.571
GAMUDA BHDShort term bullish5/2/20123.6132250003.5923.633.401
GHL SYSTEMS BHDShort term bullish5/2/20120.43340000.4230.4120.365
GOLSTA SYNERGY BHDShort term bullish5/2/20120.591046000.5610.4810.362
GUAN CHONG BHDShort term bullish5/2/20122.831800002.8222.6722.499
HARVEST COURT INDUSTRIES BHDShort term bullish5/2/20120.6272676000.5920.7940.641
KARYON INDUSTRIES BHDShort term bullish5/2/20120.1753000000.1730.1830.201
KRETAM HOLDINGS BHDShort term bullish5/2/20122.35181002.3472.3612.246
KUB MALAYSIA BHDShort term bullish5/2/20120.63516351000.630.6690.672
LONDON BISCUITS BHDShort term bullish5/2/20120.755362000.7490.7620.772
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish5/2/20123.068121003.0233.063.278
MENANG CORPORATION (M) BHDShort term bullish5/2/20120.24511213000.2430.2470.219
METRONIC GLOBAL BHDShort term bullish5/2/20120.19529125000.1770.140.068
M-MODE BHDShort term bullish5/2/20120.39260000.3870.4090.347
MNC WIRELESS BHDShort term bullish5/2/20120.175651000.1660.1790.135
MULTI-PURPOSE HOLDINGS BHDShort term bullish5/2/20122.724202002.7132.7692.727
MWE HOLDINGS BHDShort term bullish5/2/20121.470001.3991.4141.299
NAIM INDAH CORPORATION BHDShort term bullish5/2/20120.515844186000.4980.5260.191
OKA CORPORATION BHDShort term bullish5/2/20120.515166000.4990.5180.538
ORIENTAL FOOD INDUSTRIES HOLDINShort term bullish5/2/20121.531600001.5231.5581.507
PARAMOUNT CORPORATION BHDShort term bullish5/2/20121.59297001.5881.6091.676
PETRONAS GAS BHDShort term bullish5/2/201216.935550016.82716.7114.566
PJ DEVELOPMENT HOLDINGS BHDShort term bullish5/2/20120.72400000.7190.7330.733
PLASTRADE TECHNOLOGY BHDShort term bullish5/2/20120.17687000.0980.1050.084
PUBLIC BANK BHDShort term bullish5/2/201213.8360680013.72813.69913.148
PUBLIC PACKAGES HOLDINGS BHDShort term bullish5/2/20120.41323000.4060.4120.394
RESINTECH BHDShort term bullish5/2/20120.3270000.2970.330.364
SAPURA INDUSTRIAL BHDShort term bullish5/2/20121.53360001.521.4841.384
SEACERA TILES BHDShort term bullish5/2/20120.57161000.5620.5830.614
SIN HENG CHAN (MALAYA) BHDShort term bullish5/2/20121.236077001.2231.0510.638
TONG HERR RESOURCES BHDShort term bullish5/2/20122.39903002.3822.3512.129
UCHI TECHNOLOGIES BHDShort term bullish5/2/20121.245695001.2241.2011.209
UNISEM (M) BHDShort term bullish5/2/20121.469640001.4521.3911.289
VERSATILE CREATIVE BHDShort term bullish5/2/20120.31530198000.3120.3480.265
YLI HOLDINGS BHDShort term bullish5/2/20120.431000.4190.4570.417

No comments:

Post a Comment