Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, May 16, 2012

Scan 15 May 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AFFIN HOLDINGS BHDLong term bearish5/15/201234087003.0743.0753.006
AHMAD ZAKI RESOURCES BHDLong term bearish5/15/20120.7510661000.8190.8710.762
AMFIRST REAL ESTATE INVESTMENTLong term bearish5/15/20121.174865001.2041.21.171
ANCOM BHDLong term bearish5/15/20120.36575000.3570.3640.366
APP INDUSTRIES BHDLong term bearish5/15/20120.63100000.6390.6250.643
ASTINO BHDLong term bearish5/15/20120.7976000.7980.8030.794
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bearish5/15/20127.32115005007.5327.5297.398
CLASSIC SCENIC BHDLong term bearish5/15/20120.76500000.8160.8130.766
CME GROUP BHDLong term bearish5/15/20120.086050000.0860.0850.082
ECM LIBRA AVENUE BHDLong term bearish5/15/20120.87741000.7960.8110.812
ETI TECH CORPORATION BHDLong term bearish5/15/20120.157770000.1610.1730.155
FIAMMA HOLDINGS BHDLong term bearish5/15/20121.1160001.1761.1861.111
GENTING BHDLong term bearish5/15/201210.42463010010.63710.76610.436
HONG LEONG FINANCIAL GROUP BHDLong term bearish5/15/201211.7620430012.14412.16911.855
IOI CORPORATION BHDLong term bearish5/15/20125.0135485005.2825.325.122
KEY WEST GLOBAL TELECOMMUNICATILong term bearish5/15/20120.1411324000.160.1870.142
KIM HIN INDUSTRY BHDLong term bearish5/15/20121.2520001.2881.2891.276
MALAYAN UNITED INDUSTRIES BHDLong term bearish5/15/20120.229282000.2270.2360.222
MERGE ENERGY BHDLong term bearish5/15/20120.265270000.2710.2780.271
OCB BHDLong term bearish5/15/20120.5293000.5350.530.509
OGAWA WORLD BHDLong term bearish5/15/20120.36700000.3840.3920.376
PATIMAS COMPUTERS BHDLong term bearish5/15/20120.06526330000.0690.0710.066
SELANGOR PROPERTIES BHDLong term bearish5/15/20123.4591003.6063.6853.454
SHELL REFINING CO (F.O.M.) BHDLong term bearish5/15/20129.651900010.10210.1189.798
SYCAL VENTURES BHDLong term bearish5/15/20120.1752572000.1930.2010.176
TALAM CORPORATION BHDLong term bearish5/15/20120.0636123000.0660.0690.064
UOA REAL ESTATE INVESTMENT TRUSLong term bearish5/15/20121.36782001.3841.3741.368
WARISAN TC HOLDINGS BHDLong term bearish5/15/20122.452502.4052.5072.498
WTK HOLDINGS BHDLong term bearish5/15/20121.3817081001.4751.4561.394
EKSONS CORPORATION BHDLong term bullish5/15/20121.1736001.1311.1071.089
ENGTEX GROUP BHDLong term bullish5/15/20120.9570000.9550.9580.914
EQUINE CAPITAL BHDLong term bullish5/15/20120.557082000.5570.5740.55
HEVEABOARD BHDLong term bullish5/15/20120.58655000.5530.5630.564
HUNZA PROPERTIES BHDLong term bullish5/15/20121.5350001.5091.5421.524
KAWAN FOOD BHDLong term bullish5/15/20120.941000.9140.9120.935
MIKRO BHDLong term bullish5/15/20120.205480000.2080.2090.205
MUDAJAYA GROUP BHDLong term bullish5/15/20122.6615922002.6712.8462.599
PAN MALAYSIAN INDUSTRIES BHDLong term bullish5/15/20120.0516504000.0470.0470.046
REXIT BHDLong term bullish5/15/20120.29552000.2860.2880.288
SAAG CONSOLIDATED (M) BHDLong term bullish5/15/20120.0739266000.0680.0690.067
STAR PUBLICATIONS (M) BHDLong term bullish5/15/20123.283380003.2153.2463.256
TOYO INK GROUP BHDLong term bullish5/15/20121.760001.4671.5151.49
AIRASIA BHDMedium term bearish5/15/20123.4969374003.4723.5113.582
AMMB HOLDINGS BHDMedium term bearish5/15/20126.2137934006.3056.2636.081
APEX EQUITY HOLDINGS BHDMedium term bearish5/15/20120.821720000.8230.8230.796
APEX HEALTHCARE BHDMedium term bearish5/15/20122.85129002.8792.8712.824
ASTRAL SUPREME BHDMedium term bearish5/15/20120.225503796000.2840.2360.19
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish5/15/20121.15136001.1681.1521.095
AXIS REAL ESTATE INVESTMENT TRUMedium term bearish5/15/20122.6712132002.7112.7092.599
BANDAR RAYA DEVELOPMENTS BHDMedium term bearish5/15/20122.253002002.2862.312.173
BCB BHDMedium term bearish5/15/20120.41270000.4180.4120.434
BTM RESOURCES BHDMedium term bearish5/15/20120.21200000.2180.2250.302
CARLSBERG BREWERY MALAYSIA BHDMedium term bearish5/15/201210.5441630011.0910.7138.435
CB INDUSTRIAL PRODUCT HOLDING BMedium term bearish5/15/20122.6311571002.7942.8053.816
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish5/15/20120.8951600.9120.9140.841
COMPLETE LOGISTIC SERVICES BHDMedium term bearish5/15/20120.450000.4050.4040.384
COUNTRY VIEW BHDMedium term bearish5/15/20120.73552000.8350.7380.649
D & O VENTURES BHDMedium term bearish5/15/20120.165500000.1640.1690.177
DIGI.COM BHDMedium term bearish5/15/20123.9789566003.993.98315.519
DUTCH LADY MILK INDUSTRIES BHDMedium term bearish5/15/201232.31700034.0532.69224.426
EDEN INC. BHDMedium term bearish5/15/20120.3255778000.3340.3380.316
ENG TEKNOLOGI HOLDINGS BHDMedium term bearish5/15/20121.811420001.8441.8151.824
FAR EAST HOLDINGS BHDMedium term bearish5/15/20127.354007.5367.4417.175
GENETEC TECHNOLOGY BERHADMedium term bearish5/15/20120.21497000.2170.2120.219
GOLDIS BHDMedium term bearish5/15/20122.07136002.062.0731.824
HAI-O ENTERPRISE BHDMedium term bearish5/15/20122.161442002.182.1722.002
IGB CORPORATION BHDMedium term bearish5/15/20122.7611459002.7612.782.331
KIA LIM BHDMedium term bearish5/15/20120.32625000.3080.3210.239
KLCC PROPERTY HOLDINGS BHDMedium term bearish5/15/20123.371537003.3813.3733.23
LAFARGE MALAYAN CEMENT BHDMedium term bearish5/15/20127.064565007.2567.2266.982
LBS BINA GROUP BHDMedium term bearish5/15/20120.84290000.8270.8130.778
LII HEN INDUSTRIES BHDMedium term bearish5/15/20120.95208000.9480.9530.859
MALAYSIAN PLANTATIONS BHDMedium term bearish5/15/20123.8317790003.953.9043.673
MALPAC HOLDINGS BHDMedium term bearish5/15/20121.5140001.5171.5621.422
MEGA FIRST CORPORATION BHDMedium term bearish5/15/20121.67753001.6811.6821.615
MITHRIL BHDMedium term bearish5/15/20120.095050000.0850.0930.069
MWE HOLDINGS BHDMedium term bearish5/15/20121.411200001.4051.4121.301
NEGRI SEMBILAN OIL PALMS BHDMedium term bearish5/15/2012650006.1766.0975.545
PRESS METAL BHDMedium term bearish5/15/20122.025852002.0952.0761.9
PUBLIC BANK BHDMedium term bearish5/15/201213.68242670613.72313.70513.161
RIVERVIEW RUBBER ESTATES BHDMedium term bearish5/15/20123.1230003.1893.1653.036
SALCON BHDMedium term bearish5/15/20120.5252592000.5370.5390.513
SERN KOU RESOURCES BHDMedium term bearish5/15/20120.217879000.2110.2120.229
SKP RESOURCES BHDMedium term bearish5/15/20120.5155690000.5210.5180.347
TA ANN HOLDINGS BHDMedium term bearish5/15/20126.083297006.496.1685.433
TAMADAM BONDED WAREHOUSE BHDMedium term bearish5/15/20121.152058001.181.1570.685
TPC PLUS BHDMedium term bearish5/15/20120.3299000.3050.3050.275
TSH RESOURCES BHDMedium term bearish5/15/20122.2920558002.4692.3472.661
TSM GLOBAL BHDMedium term bearish5/15/20121.211306001.2181.221.22
YEE LEE CORPORATION BHDMedium term bearish5/15/20120.865151000.860.8650.877
YTL CORPORATION BHDMedium term bearish5/15/20121.71116564001.6911.7211.514
BINA DARULAMAN BHDMedium term bullish5/15/20121.2985001.2241.2331.179
CHEETAH HOLDINGS BHDMedium term bullish5/15/20120.47530000.460.4720.476
GOH BAN HUAT BHDMedium term bullish5/15/20121.2670001.1581.1631.056
HAP SENG CONSOLIDATED BHDMedium term bullish5/15/20121.6712484001.6581.6591.57
HO HUP CONSTRUCTION COMPANY BHDMedium term bullish5/15/20120.495300000.4420.4540.624
HO WAH GENTING BHDMedium term bullish5/15/20120.4157988000.3980.4030.378
LCTH CORPORATION BHDMedium term bullish5/15/20120.21851000.2150.2090.19
MEXTER TECHNOLOGY BHDMedium term bullish5/15/20120.16418000.1560.1550.133
NEXNEWS BHDMedium term bullish5/15/20120.4452000.4280.4370.489
PK RESOURCES BHDMedium term bullish5/15/20121.44260001.4161.4231.301
QUILL CAPITA TRUSTMedium term bullish5/15/20121.13703001.1331.1281.082
RELIANCE PACIFIC BHDMedium term bullish5/15/20120.4252255000.4260.4210.453
RUBBEREX CORPORATION (M) BHDMedium term bullish5/15/20120.66136000.6280.6410.673
SDKM FIBRES WIRES & CABLES BHDMedium term bullish5/15/20120.295202000.2810.2910.437
SHL CONSOLIDATED BHDMedium term bullish5/15/20121.31000471.2811.2941.31
UMS-NEIKEN GROUP BHDMedium term bullish5/15/20120.33500000.320.3210.28
UPA CORPORATION BHDMedium term bullish5/15/20121.3222001.3121.3171.287
WILLOWGLEN MSC BHDMedium term bullish5/15/20120.32724000.3190.3170.305
AMALGAMATED INDUSTRIAL STEEL BHShort term bearish5/15/20120.331052000.3310.3230.342
AMANAH HARTA TANAH PNBShort term bearish5/15/20121.06160001.0611.0541.05
AMDB BHDShort term bearish5/15/20120.451725000.4550.460.465
BCT TECHNOLOGY BHDShort term bearish5/15/20120.03580000.0380.040.03
BINA PURI HOLDINGS BHDShort term bearish5/15/20120.861007000.89100
CHEE WAH CORPORATION BHDShort term bearish5/15/20120.40580000.4070.3980.387
CYL CORPORATION BHDShort term bearish5/15/20120.5130000.5120.5040.486
DIALOG GROUP BHDShort term bearish5/15/20122.2228534002.2422.2792.403
EKOWOOD INTERNATIONAL BHDShort term bearish5/15/20120.21110000.2120.1990.195
FAVELLE FAVCO BHDShort term bearish5/15/20121.441186001.4721.4361.251
FORMOSA PROSONIC INDUSTRIES BHDShort term bearish5/15/20120.635240000.6640.6880.705
FURQAN BUSINESS ORGANISATION BHShort term bearish5/15/20120.2251600000.2380.2550.195
GAMUDA BHDShort term bearish5/15/20123.5623227003.5843.6133.393
GLOBETRONICS TECHNOLOGY BHDShort term bearish5/15/20121.2110505001.2361.1260.965
HARRISONS HOLDINGS (M) BHDShort term bearish5/15/20123.15208003.1553.1323.339
HEITECH PADU BHDShort term bearish5/15/20120.9820001.0191.0291.044
HUAT LAI RESOURCES BHDShort term bearish5/15/20122.031170002.0342.1212.211
ICAPITAL.BIZ BHDShort term bearish5/15/20122.21451002.2212.2292.121
JT INTERNATIONAL BHDShort term bearish5/15/20126.78289006.7916.746.706
LINGUI DEVELOPMENT BHDShort term bearish5/15/20121.533601311.5321.5241.453
LKT INDUSTRIAL BHDShort term bearish5/15/20123.0351793.2092.5312.074
MAGNI-TECH INDUSTRIES BHDShort term bearish5/15/20121.29401001.3121.2741.23
MAJOR TEAM HOLDINGS BHDShort term bearish5/15/20120.14341000.1520.1390.113
MESINIAGA BHDShort term bearish5/15/20122.3241002.332.2822.044
METRONIC GLOBAL BHDShort term bearish5/15/20120.18188668000.1810.1560.073
MITRAJAYA HOLDINGS BHDShort term bearish5/15/20120.55513000000.560.570.519
MTD ACPI ENGINEERING BHDShort term bearish5/15/20120.4120000.400
PADINI HOLDINGS BHDShort term bearish5/15/20121.5918199001.6081.5031.171
PARAMOUNT CORPORATION BHDShort term bearish5/15/20121.57540001.5841.5991.662
PUNCAK NIAGA HOLDINGS BHDShort term bearish5/15/20121.3415403001.3571.3931.297
QL RESOURCES BHDShort term bearish5/15/20123.172817003.1853.233.046
SAPURA INDUSTRIAL BHDShort term bearish5/15/20121.53594001.5361.5011.38
SIN CHEW MEDIA CORPORATION BHDShort term bearish5/15/20121.164662001.1681.1761.131
SOUTHERN STEEL BHDShort term bearish5/15/20121.8260001.8581.8951.986
SUCCESS TRANSFORMER CORP BHDShort term bearish5/15/20120.945452000.9480.9360.921
SYARIKAT TAKAFUL MALAYSIA BHDShort term bearish5/15/20123.85767003.8493.1482.221
TIONG NAM LOGISTICS HOLDINGS BHShort term bearish5/15/20120.993800011.0091.035
TOWER REAL ESTATE INVESTMENT TRShort term bearish5/15/20121.391212001.4061.3771.288
VERSATILE CREATIVE BHDShort term bearish5/15/20120.31514908000.3210.3440.272
YI-LAI BHDShort term bearish5/15/20120.89517000.8990.9150.87
YNH PROPERTY BHDShort term bearish5/15/20121.951041001.9651.9141.826
ZECON BHDShort term bearish5/15/20120.45100000.4690.4990.553
ZHULIAN CORPORATION BHDShort term bearish5/15/20121.94794001.971.9271.782
APB RESOURCES BHDShort term bullish5/15/20120.91560000.8910.9240.941
BERJAYA SPORTS TOTO BHDShort term bullish5/15/20124.3612781004.3434.3684.315
DUFU TECHNOLOGY CORP. BHDShort term bullish5/15/20120.3154142330.3150.3160.338
GUNUNG CAPITAL BERHADShort term bullish5/15/20120.77100000.7680.7720.689
INIX TECHNOLOGIES HOLDINGS BHDShort term bullish5/15/20120.12510020000.1220.1180.083
I-POWER BHDShort term bullish5/15/20120.0727837000.070.0640.042
JAKS RESOURCES BERHADShort term bullish5/15/20120.55512020000.5470.5670.589
MALAYSIAN AE MODELS HOLDINGS BHShort term bullish5/15/20120.52611000.5150.5220.521
MINETECH RESOURCES BHDShort term bullish5/15/20120.15211000.1490.1520.152
SYF RESOURCES BHDShort term bullish5/15/20120.59056000.4980.5030.446

No comments:

Post a Comment