Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
APEX EQUITY HOLDINGS BHD | Long term bearish | 5/24/2012 | 0.795 | 20000 | 0.818 | 0.819 | 0.795 |
ASIAN PAC HOLDINGS BHD | Long term bearish | 5/24/2012 | 0.1 | 1324000 | 0.106 | 0.111 | 0.101 |
CENTURY BOND BHD | Long term bearish | 5/24/2012 | 0.76 | 44000 | 0.769 | 0.813 | 0.761 |
DELLOYD VENTURES BHD | Long term bearish | 5/24/2012 | 3.54 | 13000 | 3.645 | 3.676 | 3.544 |
ENCORP BHD | Long term bearish | 5/24/2012 | 0.62 | 30000 | 0.692 | 0.727 | 0.645 |
FORMIS RESOURCES BHD | Long term bearish | 5/24/2012 | 0.82 | 463000 | 0.87 | 0.858 | 0.827 |
GHL SYSTEMS BHD | Long term bearish | 5/24/2012 | 0.36 | 300 | 0.405 | 0.422 | 0.364 |
IRM GROUP BHD | Long term bearish | 5/24/2012 | 0.15 | 18800 | 0.193 | 0.197 | 0.179 |
KOMARKCORP BHD | Long term bearish | 5/24/2012 | 0.27 | 211500 | 0.275 | 0.28 | 0.272 |
LEN CHEONG HOLDING BHD | Long term bearish | 5/24/2012 | 0.135 | 1000 | 0.158 | 0.17 | 0.145 |
LTKM BHD | Long term bearish | 5/24/2012 | 1.85 | 2000 | 1.951 | 1.918 | 1.872 |
MBf HOLDINGS BHD | Long term bearish | 5/24/2012 | 0.82 | 93300 | 0.832 | 0.85 | 0.824 |
PLB ENGINEERING BHD | Long term bearish | 5/24/2012 | 0.85 | 29000 | 0.887 | 0.889 | 0.893 |
PRINSIPTEK CORPORATION BHD | Long term bearish | 5/24/2012 | 0.205 | 50000 | 0.219 | 0.228 | 0.216 |
REXIT BHD | Long term bearish | 5/24/2012 | 0.28 | 7600 | 0.287 | 0.289 | 0.287 |
SARAWAK PLANTATION BHD | Long term bearish | 5/24/2012 | 2.51 | 86000 | 2.926 | 3.015 | 2.565 |
SUNGEI BAGAN RUBBER CO (M) BHD | Long term bearish | 5/24/2012 | 2.81 | 7000 | 2.926 | 2.971 | 2.867 |
TA ANN HOLDINGS BHD | Long term bearish | 5/24/2012 | 5.4 | 827900 | 6.273 | 6.161 | 5.443 |
TEBRAU TEGUH BHD | Long term bearish | 5/24/2012 | 0.725 | 377100 | 0.74 | 0.786 | 0.729 |
UTUSAN MELAYU (M) BHD | Long term bearish | 5/24/2012 | 0.74 | 300 | 0.818 | 0.835 | 0.771 |
CAB CAKARAN CORPORATION BHD | Long term bullish | 5/24/2012 | 0.355 | 17000 | 0.354 | 0.37 | 0.35 |
COMINTEL CORPORATION BHD | Long term bullish | 5/24/2012 | 0.18 | 100 | 0.171 | 0.168 | 0.173 |
COMPLETE LOGISTIC SERVICES BHD | Long term bullish | 5/24/2012 | 0.4 | 51000 | 0.401 | 0.404 | 0.386 |
COUNTRY VIEW BHD | Long term bullish | 5/24/2012 | 0.75 | 14200 | 0.808 | 0.746 | 0.652 |
FOCAL AIMS HOLDINGS BHD | Long term bullish | 5/24/2012 | 0.27 | 3000 | 0.261 | 0.253 | 0.253 |
GRAND CENTRAL ENTERPRISES BHD | Long term bullish | 5/24/2012 | 0.68 | 36100 | 0.651 | 0.674 | 0.669 |
JT INTERNATIONAL BHD | Long term bullish | 5/24/2012 | 6.82 | 9900 | 6.797 | 6.723 | 6.695 |
KAMDAR GROUP(M)BHD | Long term bullish | 5/24/2012 | 0.48 | 50200 | 0.424 | 0.451 | 0.404 |
KAWAN FOOD BHD | Long term bullish | 5/24/2012 | 0.94 | 5000 | 0.905 | 0.907 | 0.927 |
KLUANG RUBBER CO (M) BHD | Long term bullish | 5/24/2012 | 2.7 | 3000 | 2.702 | 2.725 | 2.619 |
KOSSAN RUBBER INDUSTRIES BHD | Long term bullish | 5/24/2012 | 3.12 | 3300 | 3.179 | 3.243 | 3.108 |
MALAYAN BANKING BHD | Long term bullish | 5/24/2012 | 8.5 | 3316200 | 8.684 | 8.755 | 8.494 |
MMC CORPORATION BHD | Long term bullish | 5/24/2012 | 2.69 | 1403400 | 2.677 | 2.754 | 2.66 |
MULPHA INTERNATIONAL BHD | Long term bullish | 5/24/2012 | 0.415 | 1011900 | 0.43 | 0.429 | 0.413 |
PEMBINAAN LIMBONGAN SETIA BHD | Long term bullish | 5/24/2012 | 1.1 | 4900 | 1.085 | 1.069 | 1.041 |
PUNCAK NIAGA HOLDINGS BHD | Long term bullish | 5/24/2012 | 1.31 | 2432100 | 1.331 | 1.381 | 1.285 |
TEX CYCLE TECHNOLOGY (M) BHD | Long term bullish | 5/24/2012 | 0.32 | 1000 | 0.291 | 0.305 | 0.288 |
TIONG NAM LOGISTICS HOLDINGS BH | Long term bullish | 5/24/2012 | 1.03 | 6900 | 0.992 | 1.008 | 1.029 |
UNISEM (M) BHD | Long term bullish | 5/24/2012 | 1.29 | 389800 | 1.382 | 1.395 | 1.276 |
VERSATILE CREATIVE BHD | Long term bullish | 5/24/2012 | 0.3 | 810100 | 0.316 | 0.338 | 0.277 |
WARISAN TC HOLDINGS BHD | Long term bullish | 5/24/2012 | 2.5 | 12900 | 2.418 | 2.487 | 2.495 |
AMANAHRAYA REAL ESTATE INVESTME | Medium term bearish | 5/24/2012 | 0.925 | 320000 | 0.934 | 0.926 | 0.906 |
GUAN CHONG BHD | Medium term bearish | 5/24/2012 | 2.7 | 58400 | 2.784 | 2.734 | 2.503 |
JOHORE TIN BHD | Medium term bearish | 5/24/2012 | 1.29 | 1601200 | 1.38 | 1.292 | 0.932 |
MALAYSIA PACKAGING INDUSTRY BHD | Medium term bearish | 5/24/2012 | 0.34 | 5000 | 0.342 | 0.342 | 0.288 |
NPC RESOURCES BHD | Medium term bearish | 5/24/2012 | 2.4 | 3100 | 2.65 | 2.519 | 2.248 |
TRADEWINDS PLANTATION BHD | Medium term bearish | 5/24/2012 | 5.12 | 10800 | 5.617 | 5.221 | 4.203 |
AMWAY (M) HOLDINGS BHD | Medium term bullish | 5/24/2012 | 10 | 6300 | 9.709 | 9.758 | 9.295 |
AYER HITAM PLANTING SYNDICATE B | Medium term bullish | 5/24/2012 | 4.94 | 12200 | 4.727 | 4.751 | 4.426 |
BTM RESOURCES BHD | Medium term bullish | 5/24/2012 | 0.23 | 20000 | 0.215 | 0.225 | 0.298 |
DENKO INDUSTRIAL CORPORATION BH | Medium term bullish | 5/24/2012 | 0.28 | 151700 | 0.272 | 0.278 | 0.334 |
GOLDIS BHD | Medium term bullish | 5/24/2012 | 2.1 | 200 | 2.061 | 2.068 | 1.834 |
HARRISONS HOLDINGS (M) BHD | Medium term bullish | 5/24/2012 | 3.16 | 12300 | 3.151 | 3.125 | 3.327 |
HO HUP CONSTRUCTION COMPANY BHD | Medium term bullish | 5/24/2012 | 0.47 | 6700 | 0.458 | 0.457 | 0.617 |
IGB CORPORATION BHD | Medium term bullish | 5/24/2012 | 2.77 | 628300 | 2.748 | 2.768 | 2.347 |
LBI CAPITAL BHD | Medium term bullish | 5/24/2012 | 0.77 | 12600 | 0.744 | 0.742 | 0.684 |
MAGNI-TECH INDUSTRIES BHD | Medium term bullish | 5/24/2012 | 1.3 | 4100 | 1.308 | 1.28 | 1.228 |
SAPURA INDUSTRIAL BHD | Medium term bullish | 5/24/2012 | 1.51 | 7500 | 1.53 | 1.509 | 1.377 |
SEAL INCORPORATED BHD | Medium term bullish | 5/24/2012 | 0.425 | 53000 | 0.429 | 0.424 | 0.431 |
TAMCO CORPORATE HOLDINGS BHD | Medium term bullish | 5/24/2012 | 0.155 | 480100 | 0.156 | 0.153 | 0.145 |
TENAGA NASIONAL BHD | Medium term bullish | 5/24/2012 | 6.54 | 11279500 | 6.456 | 6.466 | 5.918 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bullish | 5/24/2012 | 2.08 | 94000 | 2.118 | 2.071 | 1.72 |
UMS-NEIKEN GROUP BHD | Medium term bullish | 5/24/2012 | 0.43 | 2500 | 0.324 | 0.322 | 0.282 |
WINSUN TECHNOLOGIES BHD | Medium term bullish | 5/24/2012 | 0.135 | 1111000 | 0.138 | 0.131 | 0.084 |
AXIS REAL ESTATE INVESTMENT TRU | Short term bearish | 5/24/2012 | 2.66 | 1000000 | 2.693 | 2.704 | 2.603 |
BANDAR RAYA DEVELOPMENTS BHD | Short term bearish | 5/24/2012 | 2.26 | 51400 | 2.273 | 2.302 | 2.18 |
BOUSTEAD HEAVY INDUSTRIES CORP | Short term bearish | 5/24/2012 | 2.9 | 4400 | 2.911 | 3.215 | 3.186 |
CAHYA MATA SARAWAK BHD | Short term bearish | 5/24/2012 | 2.48 | 188800 | 2.501 | 2.453 | 2.179 |
EMAS KIARA INDUSTRIES BHD | Short term bearish | 5/24/2012 | 0.47 | 37000 | 0.492 | 0.5 | 0.537 |
HUNZA PROPERTIES BHD | Short term bearish | 5/24/2012 | 1.47 | 6000 | 1.484 | 1.531 | 1.52 |
KEIN HING INTERNATIONAL BHD | Short term bearish | 5/24/2012 | 0.39 | 10100 | 0.431 | 0.457 | 0.444 |
LNG RESOURCES BHD | Short term bearish | 5/24/2012 | 0.24 | 10000 | 0.241 | 0.253 | 0.235 |
N2N CONNECT BHD | Short term bearish | 5/24/2012 | 0.45 | 165000 | 0.456 | 0.462 | 0.32 |
OKA CORPORATION BHD | Short term bearish | 5/24/2012 | 0.5 | 23500 | 0.503 | 0.511 | 0.53 |
ORIENTAL INTEREST BHD | Short term bearish | 5/24/2012 | 1.21 | 2800 | 1.216 | 0 | 0 |
PETRA ENERGY BHD | Short term bearish | 5/24/2012 | 1.14 | 30000 | 1.15 | 1.115 | 1.124 |
PJBUMI BHD | Short term bearish | 5/24/2012 | 0.2 | 100000 | 0.204 | 0.215 | 0.217 |
SDKM FIBRES WIRES & CABLES BHD | Short term bearish | 5/24/2012 | 0.27 | 2000 | 0.279 | 0.289 | 0.42 |
TEO GUAN LEE CORPORATION BHD | Short term bearish | 5/24/2012 | 1.44 | 8000 | 1.456 | 1.471 | 1.49 |
ZECON BHD | Short term bearish | 5/24/2012 | 0.435 | 8800 | 0.459 | 0.489 | 0.553 |
AEON CO. (M) BHD | Short term bullish | 5/24/2012 | 9.65 | 231400 | 9.62 | 9.472 | 7.838 |
AIRASIA BHD | Short term bullish | 5/24/2012 | 3.46 | 4361800 | 3.454 | 3.483 | 3.579 |
DKLS INDUSTRIES BHD | Short term bullish | 5/24/2012 | 1.1 | 71000 | 1.076 | 1.067 | 1.039 |
EXTOL MSC BHD | Short term bullish | 5/24/2012 | 0.145 | 3823000 | 0.141 | 0.151 | 0.182 |
HARBOUR-LINK GROUP BHD | Short term bullish | 5/24/2012 | 0.915 | 52900 | 0.907 | 0.919 | 0.922 |
LII HEN INDUSTRIES BHD | Short term bullish | 5/24/2012 | 0.945 | 10000 | 0.944 | 0.955 | 0.858 |
LINGKARAN TRANS KOTA HOLDINGS B | Short term bullish | 5/24/2012 | 4.05 | 9000 | 4.049 | 4.057 | 3.8 |
LION FOREST INDUSTRIES BHD | Short term bullish | 5/24/2012 | 1.38 | 97500 | 1.367 | 1.435 | 1.465 |
MAH SING GROUP BHD | Short term bullish | 5/24/2012 | 1.97 | 291800 | 1.96 | 2.058 | 2.048 |
MALAYSIAN BULK CARRIERS BHD | Short term bullish | 5/24/2012 | 1.65 | 1246200 | 1.631 | 1.682 | 1.809 |
MITRAJAYA HOLDINGS BHD | Short term bullish | 5/24/2012 | 0.565 | 377500 | 0.559 | 0.567 | 0.518 |
MUDA HOLDINGS BHD | Short term bullish | 5/24/2012 | 0.9 | 10200 | 0.897 | 0.925 | 0.92 |
MULTI-USAGE HOLDINGS BHD | Short term bullish | 5/24/2012 | 0.39 | 39900 | 0.385 | 0.392 | 0.359 |
NATURAL BIO RESOURCES BHD | Short term bullish | 5/24/2012 | 0.53 | 2000 | 0.529 | 0.516 | 0.516 |
PAN MALAYSIA CORPORATION BHD | Short term bullish | 5/24/2012 | 0.09 | 1000 | 0.089 | 0.095 | 0.094 |
PK RESOURCES BHD | Short term bullish | 5/24/2012 | 1.41 | 21000 | 1.405 | 1.416 | 1.308 |
RHB CAPITAL BHD | Short term bullish | 5/24/2012 | 7.42 | 699000 | 7.379 | 7.632 | 7.667 |
STS TECNIC BHD | Short term bullish | 5/24/2012 | 3.88 | 6300 | 3.849 | 3.884 | 3.226 |
THONG GUAN INDUSTRIES BHD | Short term bullish | 5/24/2012 | 1.36 | 15500 | 1.357 | 1.371 | 1.204 |
UCHI TECHNOLOGIES BHD | Short term bullish | 5/24/2012 | 1.24 | 168400 | 1.231 | 1.214 | 1.203 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Saturday, May 26, 2012
Scan 24 May 12
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment