Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, May 26, 2012

Scan 24 May 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APEX EQUITY HOLDINGS BHDLong term bearish5/24/20120.795200000.8180.8190.795
ASIAN PAC HOLDINGS BHDLong term bearish5/24/20120.113240000.1060.1110.101
CENTURY BOND BHDLong term bearish5/24/20120.76440000.7690.8130.761
DELLOYD VENTURES BHDLong term bearish5/24/20123.54130003.6453.6763.544
ENCORP BHDLong term bearish5/24/20120.62300000.6920.7270.645
FORMIS RESOURCES BHDLong term bearish5/24/20120.824630000.870.8580.827
GHL SYSTEMS BHDLong term bearish5/24/20120.363000.4050.4220.364
IRM GROUP BHDLong term bearish5/24/20120.15188000.1930.1970.179
KOMARKCORP BHDLong term bearish5/24/20120.272115000.2750.280.272
LEN CHEONG HOLDING BHDLong term bearish5/24/20120.13510000.1580.170.145
LTKM BHDLong term bearish5/24/20121.8520001.9511.9181.872
MBf HOLDINGS BHDLong term bearish5/24/20120.82933000.8320.850.824
PLB ENGINEERING BHDLong term bearish5/24/20120.85290000.8870.8890.893
PRINSIPTEK CORPORATION BHDLong term bearish5/24/20120.205500000.2190.2280.216
REXIT BHDLong term bearish5/24/20120.2876000.2870.2890.287
SARAWAK PLANTATION BHDLong term bearish5/24/20122.51860002.9263.0152.565
SUNGEI BAGAN RUBBER CO (M) BHDLong term bearish5/24/20122.8170002.9262.9712.867
TA ANN HOLDINGS BHDLong term bearish5/24/20125.48279006.2736.1615.443
TEBRAU TEGUH BHDLong term bearish5/24/20120.7253771000.740.7860.729
UTUSAN MELAYU (M) BHDLong term bearish5/24/20120.743000.8180.8350.771
CAB CAKARAN CORPORATION BHDLong term bullish5/24/20120.355170000.3540.370.35
COMINTEL CORPORATION BHDLong term bullish5/24/20120.181000.1710.1680.173
COMPLETE LOGISTIC SERVICES BHDLong term bullish5/24/20120.4510000.4010.4040.386
COUNTRY VIEW BHDLong term bullish5/24/20120.75142000.8080.7460.652
FOCAL AIMS HOLDINGS BHDLong term bullish5/24/20120.2730000.2610.2530.253
GRAND CENTRAL ENTERPRISES BHDLong term bullish5/24/20120.68361000.6510.6740.669
JT INTERNATIONAL BHDLong term bullish5/24/20126.8299006.7976.7236.695
KAMDAR GROUP(M)BHDLong term bullish5/24/20120.48502000.4240.4510.404
KAWAN FOOD BHDLong term bullish5/24/20120.9450000.9050.9070.927
KLUANG RUBBER CO (M) BHDLong term bullish5/24/20122.730002.7022.7252.619
KOSSAN RUBBER INDUSTRIES BHDLong term bullish5/24/20123.1233003.1793.2433.108
MALAYAN BANKING BHDLong term bullish5/24/20128.533162008.6848.7558.494
MMC CORPORATION BHDLong term bullish5/24/20122.6914034002.6772.7542.66
MULPHA INTERNATIONAL BHDLong term bullish5/24/20120.41510119000.430.4290.413
PEMBINAAN LIMBONGAN SETIA BHDLong term bullish5/24/20121.149001.0851.0691.041
PUNCAK NIAGA HOLDINGS BHDLong term bullish5/24/20121.3124321001.3311.3811.285
TEX CYCLE TECHNOLOGY (M) BHDLong term bullish5/24/20120.3210000.2910.3050.288
TIONG NAM LOGISTICS HOLDINGS BHLong term bullish5/24/20121.0369000.9921.0081.029
UNISEM (M) BHDLong term bullish5/24/20121.293898001.3821.3951.276
VERSATILE CREATIVE BHDLong term bullish5/24/20120.38101000.3160.3380.277
WARISAN TC HOLDINGS BHDLong term bullish5/24/20122.5129002.4182.4872.495
AMANAHRAYA REAL ESTATE INVESTMEMedium term bearish5/24/20120.9253200000.9340.9260.906
GUAN CHONG BHDMedium term bearish5/24/20122.7584002.7842.7342.503
JOHORE TIN BHDMedium term bearish5/24/20121.2916012001.381.2920.932
MALAYSIA PACKAGING INDUSTRY BHDMedium term bearish5/24/20120.3450000.3420.3420.288
NPC RESOURCES BHDMedium term bearish5/24/20122.431002.652.5192.248
TRADEWINDS PLANTATION BHDMedium term bearish5/24/20125.12108005.6175.2214.203
AMWAY (M) HOLDINGS BHDMedium term bullish5/24/20121063009.7099.7589.295
AYER HITAM PLANTING SYNDICATE BMedium term bullish5/24/20124.94122004.7274.7514.426
BTM RESOURCES BHDMedium term bullish5/24/20120.23200000.2150.2250.298
DENKO INDUSTRIAL CORPORATION BHMedium term bullish5/24/20120.281517000.2720.2780.334
GOLDIS BHDMedium term bullish5/24/20122.12002.0612.0681.834
HARRISONS HOLDINGS (M) BHDMedium term bullish5/24/20123.16123003.1513.1253.327
HO HUP CONSTRUCTION COMPANY BHDMedium term bullish5/24/20120.4767000.4580.4570.617
IGB CORPORATION BHDMedium term bullish5/24/20122.776283002.7482.7682.347
LBI CAPITAL BHDMedium term bullish5/24/20120.77126000.7440.7420.684
MAGNI-TECH INDUSTRIES BHDMedium term bullish5/24/20121.341001.3081.281.228
SAPURA INDUSTRIAL BHDMedium term bullish5/24/20121.5175001.531.5091.377
SEAL INCORPORATED BHDMedium term bullish5/24/20120.425530000.4290.4240.431
TAMCO CORPORATE HOLDINGS BHDMedium term bullish5/24/20120.1554801000.1560.1530.145
TENAGA NASIONAL BHDMedium term bullish5/24/20126.54112795006.4566.4665.918
TRANS-ASIA SHIPPING CORP BHDMedium term bullish5/24/20122.08940002.1182.0711.72
UMS-NEIKEN GROUP BHDMedium term bullish5/24/20120.4325000.3240.3220.282
WINSUN TECHNOLOGIES BHDMedium term bullish5/24/20120.13511110000.1380.1310.084
AXIS REAL ESTATE INVESTMENT TRUShort term bearish5/24/20122.6610000002.6932.7042.603
BANDAR RAYA DEVELOPMENTS BHDShort term bearish5/24/20122.26514002.2732.3022.18
BOUSTEAD HEAVY INDUSTRIES CORPShort term bearish5/24/20122.944002.9113.2153.186
CAHYA MATA SARAWAK BHDShort term bearish5/24/20122.481888002.5012.4532.179
EMAS KIARA INDUSTRIES BHDShort term bearish5/24/20120.47370000.4920.50.537
HUNZA PROPERTIES BHDShort term bearish5/24/20121.4760001.4841.5311.52
KEIN HING INTERNATIONAL BHDShort term bearish5/24/20120.39101000.4310.4570.444
LNG RESOURCES BHDShort term bearish5/24/20120.24100000.2410.2530.235
N2N CONNECT BHDShort term bearish5/24/20120.451650000.4560.4620.32
OKA CORPORATION BHDShort term bearish5/24/20120.5235000.5030.5110.53
ORIENTAL INTEREST BHDShort term bearish5/24/20121.2128001.21600
PETRA ENERGY BHDShort term bearish5/24/20121.14300001.151.1151.124
PJBUMI BHDShort term bearish5/24/20120.21000000.2040.2150.217
SDKM FIBRES WIRES & CABLES BHDShort term bearish5/24/20120.2720000.2790.2890.42
TEO GUAN LEE CORPORATION BHDShort term bearish5/24/20121.4480001.4561.4711.49
ZECON BHDShort term bearish5/24/20120.43588000.4590.4890.553
AEON CO. (M) BHDShort term bullish5/24/20129.652314009.629.4727.838
AIRASIA BHDShort term bullish5/24/20123.4643618003.4543.4833.579
DKLS INDUSTRIES BHDShort term bullish5/24/20121.1710001.0761.0671.039
EXTOL MSC BHDShort term bullish5/24/20120.14538230000.1410.1510.182
HARBOUR-LINK GROUP BHDShort term bullish5/24/20120.915529000.9070.9190.922
LII HEN INDUSTRIES BHDShort term bullish5/24/20120.945100000.9440.9550.858
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish5/24/20124.0590004.0494.0573.8
LION FOREST INDUSTRIES BHDShort term bullish5/24/20121.38975001.3671.4351.465
MAH SING GROUP BHDShort term bullish5/24/20121.972918001.962.0582.048
MALAYSIAN BULK CARRIERS BHDShort term bullish5/24/20121.6512462001.6311.6821.809
MITRAJAYA HOLDINGS BHDShort term bullish5/24/20120.5653775000.5590.5670.518
MUDA HOLDINGS BHDShort term bullish5/24/20120.9102000.8970.9250.92
MULTI-USAGE HOLDINGS BHDShort term bullish5/24/20120.39399000.3850.3920.359
NATURAL BIO RESOURCES BHDShort term bullish5/24/20120.5320000.5290.5160.516
PAN MALAYSIA CORPORATION BHDShort term bullish5/24/20120.0910000.0890.0950.094
PK RESOURCES BHDShort term bullish5/24/20121.41210001.4051.4161.308
RHB CAPITAL BHDShort term bullish5/24/20127.426990007.3797.6327.667
STS TECNIC BHDShort term bullish5/24/20123.8863003.8493.8843.226
THONG GUAN INDUSTRIES BHDShort term bullish5/24/20121.36155001.3571.3711.204
UCHI TECHNOLOGIES BHDShort term bullish5/24/20121.241684001.2311.2141.203

No comments:

Post a Comment