Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ASTINO BHD | Long term bearish | 5/22/2012 | 0.77 | 12101 | 0.795 | 0.803 | 0.794 |
ENCORP BHD | Long term bearish | 5/22/2012 | 0.64 | 27200 | 0.704 | 0.732 | 0.646 |
FOCAL AIMS HOLDINGS BHD | Long term bearish | 5/22/2012 | 0.245 | 18000 | 0.262 | 0.252 | 0.253 |
GPRO TECHNOLOGIES BHD | Long term bearish | 5/22/2012 | 0.1 | 41470100 | 0.106 | 0.097 | 0.102 |
KAMDAR GROUP(M)BHD | Long term bearish | 5/22/2012 | 0.4 | 500 | 0.422 | 0.454 | 0.403 |
MEXTER TECHNOLOGY BHD | Long term bearish | 5/22/2012 | 0.13 | 50000 | 0.153 | 0.153 | 0.132 |
M-MODE BHD | Long term bearish | 5/22/2012 | 0.355 | 285000 | 0.384 | 0.395 | 0.355 |
MUI PROPERTIES BHD | Long term bearish | 5/22/2012 | 0.14 | 298000 | 0.151 | 0.163 | 0.144 |
OKA CORPORATION BHD | Long term bearish | 5/22/2012 | 0.505 | 13100 | 0.502 | 0.512 | 0.532 |
PW CONSOLIDATED BHD | Long term bearish | 5/22/2012 | 0.435 | 5000 | 0.485 | 0.491 | 0.46 |
SCAN ASSOCIATES BHD | Long term bearish | 5/22/2012 | 0.09 | 3294000 | 0.104 | 0.107 | 0.098 |
TALAM CORPORATION BHD | Long term bearish | 5/22/2012 | 0.06 | 4119500 | 0.065 | 0.068 | 0.064 |
TOYO INK GROUP BHD | Long term bearish | 5/22/2012 | 1.49 | 66000 | 1.497 | 1.526 | 1.492 |
APB RESOURCES BHD | Long term bullish | 5/22/2012 | 0.95 | 10000 | 0.894 | 0.923 | 0.94 |
APEX EQUITY HOLDINGS BHD | Long term bullish | 5/22/2012 | 0.8 | 9000 | 0.82 | 0.821 | 0.796 |
ASIAN PAC HOLDINGS BHD | Long term bullish | 5/22/2012 | 0.105 | 8240600 | 0.107 | 0.111 | 0.101 |
BORNEO OIL BHD | Long term bullish | 5/22/2012 | 0.385 | 715700 | 0.405 | 0.415 | 0.38 |
ENG TEKNOLOGI HOLDINGS BHD | Long term bullish | 5/22/2012 | 1.85 | 919100 | 1.838 | 1.819 | 1.824 |
ENGTEX GROUP BHD | Long term bullish | 5/22/2012 | 0.95 | 300 | 0.95 | 0.957 | 0.915 |
EQUINE CAPITAL BHD | Long term bullish | 5/22/2012 | 0.56 | 200000 | 0.552 | 0.571 | 0.55 |
ES CERAMICS TECHNOLOGY BHD | Long term bullish | 5/22/2012 | 0.09 | 153300 | 0.097 | 0.098 | 0.089 |
GROMUTUAL BHD | Long term bullish | 5/22/2012 | 0.24 | 1104200 | 0.24 | 0.243 | 0.232 |
HOCK SENG LEE BHD | Long term bullish | 5/22/2012 | 1.49 | 176600 | 1.541 | 1.594 | 1.461 |
IRIS CORPORATION BHD | Long term bullish | 5/22/2012 | 0.165 | 1818200 | 0.174 | 0.178 | 0.164 |
JASA KITA BHD | Long term bullish | 5/22/2012 | 0.145 | 73000 | 0.149 | 0.153 | 0.144 |
JAVA INCORPORATED BHD | Long term bullish | 5/22/2012 | 0.625 | 2000 | 0.623 | 0.631 | 0.601 |
KOMARKCORP BHD | Long term bullish | 5/22/2012 | 0.285 | 976300 | 0.276 | 0.281 | 0.272 |
KUMPULAN FIMA BHD | Long term bullish | 5/22/2012 | 1.83 | 491800 | 1.838 | 1.89 | 1.792 |
LAFARGE MALAYAN CEMENT BHD | Long term bullish | 5/22/2012 | 7.06 | 551400 | 7.214 | 7.205 | 6.974 |
MERGE ENERGY BHD | Long term bullish | 5/22/2012 | 0.285 | 288500 | 0.271 | 0.277 | 0.27 |
MMC CORPORATION BHD | Long term bullish | 5/22/2012 | 2.7 | 1410000 | 2.684 | 2.761 | 2.66 |
NESTLE (M) BHD | Long term bullish | 5/22/2012 | 53 | 17100 | 55.314 | 55.73 | 52.589 |
OGAWA WORLD BHD | Long term bullish | 5/22/2012 | 0.38 | 81300 | 0.379 | 0.387 | 0.377 |
PANTECH GROUP HOLDINGS BHD | Long term bullish | 5/22/2012 | 0.53 | 278600 | 0.531 | 0.533 | 0.509 |
PATIMAS COMPUTERS BHD | Long term bullish | 5/22/2012 | 0.07 | 2355000 | 0.069 | 0.071 | 0.066 |
PETRA ENERGY BHD | Long term bullish | 5/22/2012 | 1.16 | 19000 | 1.138 | 1.114 | 1.128 |
POS MALAYSIA & SERVICES HOLDING | Long term bullish | 5/22/2012 | 2.73 | 636700 | 2.694 | 2.702 | 2.725 |
RIVERVIEW RUBBER ESTATES BHD | Long term bullish | 5/22/2012 | 3.04 | 1000 | 3.171 | 3.157 | 3.036 |
SELANGOR DREDGING BHD | Long term bullish | 5/22/2012 | 0.72 | 16500 | 0.696 | 0.7 | 0.704 |
SOUTH MALAYSIA INDUSTRIES BHD | Long term bullish | 5/22/2012 | 0.275 | 55879800 | 0.204 | 0.201 | 0.208 |
SUBUR TIASA HOLDINGS BHD | Long term bullish | 5/22/2012 | 2.4 | 32200 | 2.654 | 2.571 | 2.369 |
SUNGEI BAGAN RUBBER CO (M) BHD | Long term bullish | 5/22/2012 | 2.9 | 17700 | 2.937 | 2.974 | 2.868 |
TEBRAU TEGUH BHD | Long term bullish | 5/22/2012 | 0.735 | 660800 | 0.744 | 0.792 | 0.728 |
TOMEI CONSOLIDATED BHD | Long term bullish | 5/22/2012 | 0.75 | 8600 | 0.816 | 0.835 | 0.737 |
TRC SYNERGY BHD | Long term bullish | 5/22/2012 | 0.665 | 180000 | 0.711 | 0.72 | 0.664 |
UAC BHD | Long term bullish | 5/22/2012 | 3.66 | 3200 | 2.922 | 2.944 | 2.938 |
UNISEM (M) BHD | Long term bullish | 5/22/2012 | 1.29 | 420500 | 1.403 | 1.398 | 1.278 |
WARISAN TC HOLDINGS BHD | Long term bullish | 5/22/2012 | 2.5 | 21100 | 2.411 | 2.495 | 2.496 |
WONG ENGINEERING CORPORATION BH | Long term bullish | 5/22/2012 | 0.23 | 15000 | 0.254 | 0.263 | 0.23 |
YGL CONVERGENCE BHD | Long term bullish | 5/22/2012 | 0.215 | 1332100 | 0.167 | 0.16 | 0.194 |
AHB HOLDINGS BHD | Medium term bearish | 5/22/2012 | 0.165 | 261500 | 0.196 | 0.195 | 0.15 |
COUNTRY HEIGHTS HOLDINGS BHD | Medium term bearish | 5/22/2012 | 0.925 | 3000 | 0.936 | 0.946 | 1.006 |
HYTEX INTEGRATED BHD | Medium term bearish | 5/22/2012 | 0.15 | 13000 | 0.159 | 0.153 | 0.163 |
LIEN HOE CORPORATION BHD | Medium term bearish | 5/22/2012 | 0.3 | 70800 | 0.306 | 0.303 | 0.289 |
MLABS SYSTEMS BHD | Medium term bearish | 5/22/2012 | 0.17 | 156000 | 0.174 | 0.172 | 0.129 |
MUTIARA GOODYEAR DEVELOPMENT BH | Medium term bearish | 5/22/2012 | 0.99 | 5200 | 0.965 | 0.996 | 1.139 |
PMB TECHNOLOGY BHD | Medium term bearish | 5/22/2012 | 0.57 | 20000 | 0.648 | 0.607 | 0.516 |
REX INDUSTRY BHD | Medium term bearish | 5/22/2012 | 0.48 | 6400 | 0.496 | 0.496 | 0.477 |
SEAL INCORPORATED BHD | Medium term bearish | 5/22/2012 | 0.42 | 198300 | 0.43 | 0.425 | 0.431 |
STAR PUBLICATIONS (M) BHD | Medium term bearish | 5/22/2012 | 3.21 | 2000 | 3.22 | 3.244 | 3.254 |
TELEKOM MALAYSIA BHD | Medium term bearish | 5/22/2012 | 5.25 | 11138400 | 5.409 | 5.318 | 4.642 |
BIMB HOLDINGS BHD | Medium term bullish | 5/22/2012 | 2.43 | 1302100 | 2.499 | 2.393 | 2.107 |
BINA DARULAMAN BHD | Medium term bullish | 5/22/2012 | 1.26 | 95600 | 1.227 | 1.234 | 1.181 |
CAELY HOLDINGS BHD | Medium term bullish | 5/22/2012 | 0.25 | 6100 | 0.246 | 0.239 | 0.223 |
CAHYA MATA SARAWAK BHD | Medium term bullish | 5/22/2012 | 2.52 | 53900 | 2.492 | 2.451 | 2.176 |
CCM DUOPHARMA BIOTECH BHD | Medium term bullish | 5/22/2012 | 2.43 | 44000 | 2.378 | 2.365 | 2.202 |
COMPUTER FORMS (M) BHD | Medium term bullish | 5/22/2012 | 0.73 | 173000 | 0.687 | 0.694 | 0.616 |
DAYA MATERIALS BHD | Medium term bullish | 5/22/2012 | 0.205 | 1778200 | 0.209 | 0.2 | 0.193 |
GD EXPRESS CARRIER BHD | Medium term bullish | 5/22/2012 | 1.05 | 500 | 1.034 | 1.034 | 0.974 |
GOLSTA SYNERGY BHD | Medium term bullish | 5/22/2012 | 0.55 | 30400 | 0.592 | 0.508 | 0.375 |
HARRISONS HOLDINGS (M) BHD | Medium term bullish | 5/22/2012 | 3.14 | 6000 | 3.152 | 3.127 | 3.331 |
HEKTAR REAL ESTATE INVESTMENT T | Medium term bullish | 5/22/2012 | 1.4 | 60000 | 1.407 | 1.385 | 1.332 |
HUA YANG BHD | Medium term bullish | 5/22/2012 | 1.51 | 231200 | 1.477 | 1.476 | 1.41 |
JMR CONGLOMERATION BHD | Medium term bullish | 5/22/2012 | 0.495 | 12000 | 0.493 | 0.494 | 0.412 |
KNUSFORD BHD | Medium term bullish | 5/22/2012 | 1.99 | 4300 | 1.916 | 1.925 | 1.744 |
KULIM (M) BHD | Medium term bullish | 5/22/2012 | 4.71 | 2655500 | 4.333 | 4.289 | 3.949 |
KURNIA ASIA BHD | Medium term bullish | 5/22/2012 | 0.57 | 1327800 | 0.567 | 0.567 | 0.538 |
LINGUI DEVELOPMENT BHD | Medium term bullish | 5/22/2012 | 1.55 | 270300 | 1.53 | 1.527 | 1.449 |
MALAYSIA AIRPORT HOLDINGS BHD | Medium term bullish | 5/22/2012 | 5.79 | 881200 | 5.725 | 5.737 | 5.889 |
MITRAJAYA HOLDINGS BHD | Medium term bullish | 5/22/2012 | 0.57 | 505800 | 0.561 | 0.569 | 0.519 |
MULTI-PURPOSE HOLDINGS BHD | Medium term bullish | 5/22/2012 | 2.91 | 2109500 | 2.789 | 2.774 | 2.72 |
P.A. RESOURCES BHD | Medium term bullish | 5/22/2012 | 0.14 | 16000 | 0.133 | 0.138 | 0.17 |
PANASONIC MANUFACTURING MALAYSI | Medium term bullish | 5/22/2012 | 22.28 | 1000 | 22.525 | 22.18 | 21.128 |
SAPURA INDUSTRIAL BHD | Medium term bullish | 5/22/2012 | 1.52 | 23400 | 1.533 | 1.506 | 1.378 |
SEACERA TILES BHD | Medium term bullish | 5/22/2012 | 0.58 | 30000 | 0.566 | 0.577 | 0.609 |
SHL CONSOLIDATED BHD | Medium term bullish | 5/22/2012 | 1.3 | 10300 | 1.28 | 1.296 | 1.309 |
SIN HENG CHAN (MALAYA) BHD | Medium term bullish | 5/22/2012 | 1.13 | 227300 | 1.229 | 1.125 | 0.675 |
STARHILL REAL ESTATE INVESTMENT | Medium term bullish | 5/22/2012 | 0.94 | 320100 | 0.948 | 0.937 | 0.892 |
STS TECNIC BHD | Medium term bullish | 5/22/2012 | 3.88 | 15700 | 3.861 | 3.88 | 3.214 |
TAMCO CORPORATE HOLDINGS BHD | Medium term bullish | 5/22/2012 | 0.155 | 310200 | 0.158 | 0.153 | 0.144 |
TIEN WAH PRESS HOLDINGS BHD | Medium term bullish | 5/22/2012 | 2.11 | 20000 | 2.096 | 2.087 | 1.831 |
TOWER REAL ESTATE INVESTMENT TR | Medium term bullish | 5/22/2012 | 1.39 | 50500 | 1.399 | 1.382 | 1.289 |
TRADEWINDS PLANTATION BHD | Medium term bullish | 5/22/2012 | 5.35 | 1639400 | 5.665 | 5.188 | 4.186 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bullish | 5/22/2012 | 2.08 | 39300 | 2.123 | 2.064 | 1.714 |
UNITED U-LI CORPORATION BHD | Medium term bullish | 5/22/2012 | 0.73 | 35000 | 0.737 | 0.729 | 0.842 |
YONG TAI BHD | Medium term bullish | 5/22/2012 | 0.28 | 2000 | 0.269 | 0.27 | 0.291 |
YTL CORPORATION BHD | Medium term bullish | 5/22/2012 | 1.75 | 12152766 | 1.687 | 1.72 | 1.517 |
ZHULIAN CORPORATION BHD | Medium term bullish | 5/22/2012 | 1.93 | 140900 | 1.967 | 1.927 | 1.784 |
ANCOM BHD | Short term bearish | 5/22/2012 | 0.345 | 3000 | 0.356 | 0.363 | 0.365 |
FREIGHT MANAGEMENT HLDGS BHD | Short term bearish | 5/22/2012 | 0.915 | 4700 | 0.916 | 0.914 | 1.002 |
JAKS RESOURCES BERHAD | Short term bearish | 5/22/2012 | 0.545 | 3390900 | 0.546 | 0.564 | 0.587 |
K-ONE TECHNOLOGY BHD | Short term bearish | 5/22/2012 | 0.245 | 229500 | 0.251 | 0.251 | 0.307 |
MNC WIRELESS BHD | Short term bearish | 5/22/2012 | 0.16 | 20000 | 0.167 | 0.171 | 0.139 |
NATURAL BIO RESOURCES BHD | Short term bearish | 5/22/2012 | 0.52 | 193200 | 0.527 | 0.516 | 0.517 |
PJBUMI BHD | Short term bearish | 5/22/2012 | 0.195 | 420000 | 0.205 | 0.216 | 0.217 |
REDTONE INTERNATIONAL BHD | Short term bearish | 5/22/2012 | 0.24 | 163500 | 0.245 | 0.25 | 0.249 |
ROCK CHEMICAL INDUSTRIES (M) BH | Short term bearish | 5/22/2012 | 2.08 | 17000 | 2.081 | 1.997 | 1.715 |
UMS-NEIKEN GROUP BHD | Short term bearish | 5/22/2012 | 0.31 | 1000 | 0.319 | 0.32 | 0.281 |
ALLIANZ MALAYSIA BHD | Short term bullish | 5/22/2012 | 4.58 | 5000 | 4.57 | 4.718 | 4.726 |
BANDAR RAYA DEVELOPMENTS BHD | Short term bullish | 5/22/2012 | 2.28 | 119000 | 2.274 | 2.304 | 2.177 |
DIJAYA CORPORATION BHD | Short term bullish | 5/22/2012 | 1.14 | 114400 | 1.126 | 1.244 | 1.362 |
EMAS KIARA INDUSTRIES BHD | Short term bullish | 5/22/2012 | 0.5 | 18000 | 0.497 | 0.501 | 0.539 |
FARM'S BEST BHD | Short term bullish | 5/22/2012 | 0.7 | 30000 | 0.699 | 0.725 | 0.745 |
FCW HOLDINGS BHD | Short term bullish | 5/22/2012 | 0.68 | 117000 | 0.629 | 0.626 | 0.572 |
FURQAN BUSINESS ORGANISATION BH | Short term bullish | 5/22/2012 | 0.245 | 20000 | 0.236 | 0.252 | 0.196 |
GOPENG BHD | Short term bullish | 5/22/2012 | 0.805 | 10000 | 0.793 | 0.748 | 0.721 |
I-BHD | Short term bullish | 5/22/2012 | 0.79 | 21000 | 0.765 | 0.756 | 0.747 |
IGB CORPORATION BHD | Short term bullish | 5/22/2012 | 2.77 | 531200 | 2.751 | 2.772 | 2.34 |
IRE-TEX CORPORATION BHD | Short term bullish | 5/22/2012 | 1.11 | 69000 | 1.108 | 1.04 | 1.03 |
K & N KENANGA HOLDINGS BHD | Short term bullish | 5/22/2012 | 0.585 | 378100 | 0.576 | 0.604 | 0.637 |
KUCHAI DEVELOPMENT BHD | Short term bullish | 5/22/2012 | 0.915 | 10100 | 0.902 | 0.917 | 0.923 |
KUMPULAN JETSON BHD | Short term bullish | 5/22/2012 | 1.4 | 47400 | 1.388 | 1.449 | 1.259 |
MAH SING GROUP BHD | Short term bullish | 5/22/2012 | 1.97 | 224000 | 1.963 | 2.069 | 2.053 |
MULTI-CODE ELECTRONICS INDS. (M | Short term bullish | 5/22/2012 | 1.17 | 28000 | 1.158 | 1.198 | 0.879 |
N2N CONNECT BHD | Short term bullish | 5/22/2012 | 0.46 | 124800 | 0.459 | 0.461 | 0.318 |
OPCOM HOLDINGS BHD | Short term bullish | 5/22/2012 | 0.76 | 40000 | 0.759 | 0.779 | 0.803 |
PADINI HOLDINGS BHD | Short term bullish | 5/22/2012 | 1.69 | 3088800 | 1.624 | 1.518 | 1.179 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short term bullish | 5/22/2012 | 0.885 | 4551700 | 0.885 | 0.885 | 0.751 |
PETRONAS DAGANGAN BHD | Short term bullish | 5/22/2012 | 19.98 | 349900 | 19.389 | 18.904 | 17.575 |
SARAWAK CONCRETE INDUSTRIES BHD | Short term bullish | 5/22/2012 | 0.32 | 10000 | 0.303 | 0.327 | 0.361 |
SDKM FIBRES WIRES & CABLES BHD | Short term bullish | 5/22/2012 | 0.29 | 130600 | 0.28 | 0.29 | 0.427 |
SIN CHEW MEDIA CORPORATION BHD | Short term bullish | 5/22/2012 | 1.17 | 94000 | 1.164 | 1.173 | 1.129 |
SUCCESS TRANSFORMER CORP BHD | Short term bullish | 5/22/2012 | 0.95 | 70300 | 0.947 | 0.937 | 0.92 |
TAN CHONG MOTOR HOLDINGS BHD | Short term bullish | 5/22/2012 | 4.52 | 153800 | 4.505 | 4.482 | 4.454 |
THONG GUAN INDUSTRIES BHD | Short term bullish | 5/22/2012 | 1.36 | 51000 | 1.36 | 1.372 | 1.202 |
WINSUN TECHNOLOGIES BHD | Short term bullish | 5/22/2012 | 0.14 | 5904900 | 0.138 | 0.133 | 0.083 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, May 23, 2012
Scan 22 May 12
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment