Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, May 23, 2012

Scan 22 May 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASTINO BHDLong term bearish5/22/20120.77121010.7950.8030.794
ENCORP BHDLong term bearish5/22/20120.64272000.7040.7320.646
FOCAL AIMS HOLDINGS BHDLong term bearish5/22/20120.245180000.2620.2520.253
GPRO TECHNOLOGIES BHDLong term bearish5/22/20120.1414701000.1060.0970.102
KAMDAR GROUP(M)BHDLong term bearish5/22/20120.45000.4220.4540.403
MEXTER TECHNOLOGY BHDLong term bearish5/22/20120.13500000.1530.1530.132
M-MODE BHDLong term bearish5/22/20120.3552850000.3840.3950.355
MUI PROPERTIES BHDLong term bearish5/22/20120.142980000.1510.1630.144
OKA CORPORATION BHDLong term bearish5/22/20120.505131000.5020.5120.532
PW CONSOLIDATED BHDLong term bearish5/22/20120.43550000.4850.4910.46
SCAN ASSOCIATES BHDLong term bearish5/22/20120.0932940000.1040.1070.098
TALAM CORPORATION BHDLong term bearish5/22/20120.0641195000.0650.0680.064
TOYO INK GROUP BHDLong term bearish5/22/20121.49660001.4971.5261.492
APB RESOURCES BHDLong term bullish5/22/20120.95100000.8940.9230.94
APEX EQUITY HOLDINGS BHDLong term bullish5/22/20120.890000.820.8210.796
ASIAN PAC HOLDINGS BHDLong term bullish5/22/20120.10582406000.1070.1110.101
BORNEO OIL BHDLong term bullish5/22/20120.3857157000.4050.4150.38
ENG TEKNOLOGI HOLDINGS BHDLong term bullish5/22/20121.859191001.8381.8191.824
ENGTEX GROUP BHDLong term bullish5/22/20120.953000.950.9570.915
EQUINE CAPITAL BHDLong term bullish5/22/20120.562000000.5520.5710.55
ES CERAMICS TECHNOLOGY BHDLong term bullish5/22/20120.091533000.0970.0980.089
GROMUTUAL BHDLong term bullish5/22/20120.2411042000.240.2430.232
HOCK SENG LEE BHDLong term bullish5/22/20121.491766001.5411.5941.461
IRIS CORPORATION BHDLong term bullish5/22/20120.16518182000.1740.1780.164
JASA KITA BHDLong term bullish5/22/20120.145730000.1490.1530.144
JAVA INCORPORATED BHDLong term bullish5/22/20120.62520000.6230.6310.601
KOMARKCORP BHDLong term bullish5/22/20120.2859763000.2760.2810.272
KUMPULAN FIMA BHDLong term bullish5/22/20121.834918001.8381.891.792
LAFARGE MALAYAN CEMENT BHDLong term bullish5/22/20127.065514007.2147.2056.974
MERGE ENERGY BHDLong term bullish5/22/20120.2852885000.2710.2770.27
MMC CORPORATION BHDLong term bullish5/22/20122.714100002.6842.7612.66
NESTLE (M) BHDLong term bullish5/22/2012531710055.31455.7352.589
OGAWA WORLD BHDLong term bullish5/22/20120.38813000.3790.3870.377
PANTECH GROUP HOLDINGS BHDLong term bullish5/22/20120.532786000.5310.5330.509
PATIMAS COMPUTERS BHDLong term bullish5/22/20120.0723550000.0690.0710.066
PETRA ENERGY BHDLong term bullish5/22/20121.16190001.1381.1141.128
POS MALAYSIA & SERVICES HOLDINGLong term bullish5/22/20122.736367002.6942.7022.725
RIVERVIEW RUBBER ESTATES BHDLong term bullish5/22/20123.0410003.1713.1573.036
SELANGOR DREDGING BHDLong term bullish5/22/20120.72165000.6960.70.704
SOUTH MALAYSIA INDUSTRIES BHDLong term bullish5/22/20120.275558798000.2040.2010.208
SUBUR TIASA HOLDINGS BHDLong term bullish5/22/20122.4322002.6542.5712.369
SUNGEI BAGAN RUBBER CO (M) BHDLong term bullish5/22/20122.9177002.9372.9742.868
TEBRAU TEGUH BHDLong term bullish5/22/20120.7356608000.7440.7920.728
TOMEI CONSOLIDATED BHDLong term bullish5/22/20120.7586000.8160.8350.737
TRC SYNERGY BHDLong term bullish5/22/20120.6651800000.7110.720.664
UAC BHDLong term bullish5/22/20123.6632002.9222.9442.938
UNISEM (M) BHDLong term bullish5/22/20121.294205001.4031.3981.278
WARISAN TC HOLDINGS BHDLong term bullish5/22/20122.5211002.4112.4952.496
WONG ENGINEERING CORPORATION BHLong term bullish5/22/20120.23150000.2540.2630.23
YGL CONVERGENCE BHDLong term bullish5/22/20120.21513321000.1670.160.194
AHB HOLDINGS BHDMedium term bearish5/22/20120.1652615000.1960.1950.15
COUNTRY HEIGHTS HOLDINGS BHDMedium term bearish5/22/20120.92530000.9360.9461.006
HYTEX INTEGRATED BHDMedium term bearish5/22/20120.15130000.1590.1530.163
LIEN HOE CORPORATION BHDMedium term bearish5/22/20120.3708000.3060.3030.289
MLABS SYSTEMS BHDMedium term bearish5/22/20120.171560000.1740.1720.129
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bearish5/22/20120.9952000.9650.9961.139
PMB TECHNOLOGY BHDMedium term bearish5/22/20120.57200000.6480.6070.516
REX INDUSTRY BHDMedium term bearish5/22/20120.4864000.4960.4960.477
SEAL INCORPORATED BHDMedium term bearish5/22/20120.421983000.430.4250.431
STAR PUBLICATIONS (M) BHDMedium term bearish5/22/20123.2120003.223.2443.254
TELEKOM MALAYSIA BHDMedium term bearish5/22/20125.25111384005.4095.3184.642
BIMB HOLDINGS BHDMedium term bullish5/22/20122.4313021002.4992.3932.107
BINA DARULAMAN BHDMedium term bullish5/22/20121.26956001.2271.2341.181
CAELY HOLDINGS BHDMedium term bullish5/22/20120.2561000.2460.2390.223
CAHYA MATA SARAWAK BHDMedium term bullish5/22/20122.52539002.4922.4512.176
CCM DUOPHARMA BIOTECH BHDMedium term bullish5/22/20122.43440002.3782.3652.202
COMPUTER FORMS (M) BHDMedium term bullish5/22/20120.731730000.6870.6940.616
DAYA MATERIALS BHDMedium term bullish5/22/20120.20517782000.2090.20.193
GD EXPRESS CARRIER BHDMedium term bullish5/22/20121.055001.0341.0340.974
GOLSTA SYNERGY BHDMedium term bullish5/22/20120.55304000.5920.5080.375
HARRISONS HOLDINGS (M) BHDMedium term bullish5/22/20123.1460003.1523.1273.331
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish5/22/20121.4600001.4071.3851.332
HUA YANG BHDMedium term bullish5/22/20121.512312001.4771.4761.41
JMR CONGLOMERATION BHDMedium term bullish5/22/20120.495120000.4930.4940.412
KNUSFORD BHDMedium term bullish5/22/20121.9943001.9161.9251.744
KULIM (M) BHDMedium term bullish5/22/20124.7126555004.3334.2893.949
KURNIA ASIA BHDMedium term bullish5/22/20120.5713278000.5670.5670.538
LINGUI DEVELOPMENT BHDMedium term bullish5/22/20121.552703001.531.5271.449
MALAYSIA AIRPORT HOLDINGS BHDMedium term bullish5/22/20125.798812005.7255.7375.889
MITRAJAYA HOLDINGS BHDMedium term bullish5/22/20120.575058000.5610.5690.519
MULTI-PURPOSE HOLDINGS BHDMedium term bullish5/22/20122.9121095002.7892.7742.72
P.A. RESOURCES BHDMedium term bullish5/22/20120.14160000.1330.1380.17
PANASONIC MANUFACTURING MALAYSIMedium term bullish5/22/201222.28100022.52522.1821.128
SAPURA INDUSTRIAL BHDMedium term bullish5/22/20121.52234001.5331.5061.378
SEACERA TILES BHDMedium term bullish5/22/20120.58300000.5660.5770.609
SHL CONSOLIDATED BHDMedium term bullish5/22/20121.3103001.281.2961.309
SIN HENG CHAN (MALAYA) BHDMedium term bullish5/22/20121.132273001.2291.1250.675
STARHILL REAL ESTATE INVESTMENTMedium term bullish5/22/20120.943201000.9480.9370.892
STS TECNIC BHDMedium term bullish5/22/20123.88157003.8613.883.214
TAMCO CORPORATE HOLDINGS BHDMedium term bullish5/22/20120.1553102000.1580.1530.144
TIEN WAH PRESS HOLDINGS BHDMedium term bullish5/22/20122.11200002.0962.0871.831
TOWER REAL ESTATE INVESTMENT TRMedium term bullish5/22/20121.39505001.3991.3821.289
TRADEWINDS PLANTATION BHDMedium term bullish5/22/20125.3516394005.6655.1884.186
TRANS-ASIA SHIPPING CORP BHDMedium term bullish5/22/20122.08393002.1232.0641.714
UNITED U-LI CORPORATION BHDMedium term bullish5/22/20120.73350000.7370.7290.842
YONG TAI BHDMedium term bullish5/22/20120.2820000.2690.270.291
YTL CORPORATION BHDMedium term bullish5/22/20121.75121527661.6871.721.517
ZHULIAN CORPORATION BHDMedium term bullish5/22/20121.931409001.9671.9271.784
ANCOM BHDShort term bearish5/22/20120.34530000.3560.3630.365
FREIGHT MANAGEMENT HLDGS BHDShort term bearish5/22/20120.91547000.9160.9141.002
JAKS RESOURCES BERHADShort term bearish5/22/20120.54533909000.5460.5640.587
K-ONE TECHNOLOGY BHDShort term bearish5/22/20120.2452295000.2510.2510.307
MNC WIRELESS BHDShort term bearish5/22/20120.16200000.1670.1710.139
NATURAL BIO RESOURCES BHDShort term bearish5/22/20120.521932000.5270.5160.517
PJBUMI BHDShort term bearish5/22/20120.1954200000.2050.2160.217
REDTONE INTERNATIONAL BHDShort term bearish5/22/20120.241635000.2450.250.249
ROCK CHEMICAL INDUSTRIES (M) BHShort term bearish5/22/20122.08170002.0811.9971.715
UMS-NEIKEN GROUP BHDShort term bearish5/22/20120.3110000.3190.320.281
ALLIANZ MALAYSIA BHDShort term bullish5/22/20124.5850004.574.7184.726
BANDAR RAYA DEVELOPMENTS BHDShort term bullish5/22/20122.281190002.2742.3042.177
DIJAYA CORPORATION BHDShort term bullish5/22/20121.141144001.1261.2441.362
EMAS KIARA INDUSTRIES BHDShort term bullish5/22/20120.5180000.4970.5010.539
FARM'S BEST BHDShort term bullish5/22/20120.7300000.6990.7250.745
FCW HOLDINGS BHDShort term bullish5/22/20120.681170000.6290.6260.572
FURQAN BUSINESS ORGANISATION BHShort term bullish5/22/20120.245200000.2360.2520.196
GOPENG BHDShort term bullish5/22/20120.805100000.7930.7480.721
I-BHDShort term bullish5/22/20120.79210000.7650.7560.747
IGB CORPORATION BHDShort term bullish5/22/20122.775312002.7512.7722.34
IRE-TEX CORPORATION BHDShort term bullish5/22/20121.11690001.1081.041.03
K & N KENANGA HOLDINGS BHDShort term bullish5/22/20120.5853781000.5760.6040.637
KUCHAI DEVELOPMENT BHDShort term bullish5/22/20120.915101000.9020.9170.923
KUMPULAN JETSON BHDShort term bullish5/22/20121.4474001.3881.4491.259
MAH SING GROUP BHDShort term bullish5/22/20121.972240001.9632.0692.053
MULTI-CODE ELECTRONICS INDS. (MShort term bullish5/22/20121.17280001.1581.1980.879
N2N CONNECT BHDShort term bullish5/22/20120.461248000.4590.4610.318
OPCOM HOLDINGS BHDShort term bullish5/22/20120.76400000.7590.7790.803
PADINI HOLDINGS BHDShort term bullish5/22/20121.6930888001.6241.5181.179
PERISAI PETROLEUM TEKNOLOGI BHDShort term bullish5/22/20120.88545517000.8850.8850.751
PETRONAS DAGANGAN BHDShort term bullish5/22/201219.9834990019.38918.90417.575
SARAWAK CONCRETE INDUSTRIES BHDShort term bullish5/22/20120.32100000.3030.3270.361
SDKM FIBRES WIRES & CABLES BHDShort term bullish5/22/20120.291306000.280.290.427
SIN CHEW MEDIA CORPORATION BHDShort term bullish5/22/20121.17940001.1641.1731.129
SUCCESS TRANSFORMER CORP BHDShort term bullish5/22/20120.95703000.9470.9370.92
TAN CHONG MOTOR HOLDINGS BHDShort term bullish5/22/20124.521538004.5054.4824.454
THONG GUAN INDUSTRIES BHDShort term bullish5/22/20121.36510001.361.3721.202
WINSUN TECHNOLOGIES BHDShort term bullish5/22/20120.1459049000.1380.1330.083

No comments:

Post a Comment