Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ABRIC BHD | Long term bearish | 5/29/2012 | 0.3 | 188300 | 0.298 | 0.306 | 0.304 |
AIRASIA BHD | Long term bearish | 5/29/2012 | 3.54 | 2405800 | 3.462 | 3.479 | 3.579 |
ASIAN PAC HOLDINGS BHD | Long term bearish | 5/29/2012 | 0.1 | 646000 | 0.106 | 0.11 | 0.101 |
COMPLETE LOGISTIC SERVICES BHD | Long term bearish | 5/29/2012 | 0.38 | 1000 | 0.401 | 0.404 | 0.386 |
DIGISTAR CORPORATION BHD | Long term bearish | 5/29/2012 | 0.425 | 976000 | 0.453 | 0.476 | 0.458 |
ENCORP BHD | Long term bearish | 5/29/2012 | 0.62 | 15000 | 0.685 | 0.723 | 0.645 |
ENGTEX GROUP BHD | Long term bearish | 5/29/2012 | 0.9 | 43800 | 0.947 | 0.955 | 0.917 |
IMASPRO CORPORATION BHD | Long term bearish | 5/29/2012 | 0.835 | 5000 | 0.874 | 0.884 | 0.853 |
OSK HOLDINGS BHD | Long term bearish | 5/29/2012 | 1.57 | 25106600 | 1.632 | 1.674 | 1.663 |
PADIBERAS NASIONAL BHD | Long term bearish | 5/29/2012 | 3.04 | 21400 | 3.119 | 3.089 | 3.058 |
PATIMAS COMPUTERS BHD | Long term bearish | 5/29/2012 | 0.065 | 2340000 | 0.069 | 0.071 | 0.066 |
PERDUREN (M) BHD | Long term bearish | 5/29/2012 | 0.72 | 714 | 0.766 | 0.765 | 0.792 |
XIAN LENG HOLDINGS BHD | Long term bearish | 5/29/2012 | 0.45 | 70000 | 0.51 | 0.535 | 0.455 |
YONG TAI BHD | Long term bearish | 5/29/2012 | 0.28 | 5000 | 0.273 | 0.269 | 0.291 |
AIROCOM TECHNOLOGY BHD | Long term bullish | 5/29/2012 | 0.085 | 200000 | 0.091 | 0.099 | 0.085 |
ASTRAL SUPREME BHD | Long term bullish | 5/29/2012 | 0.195 | 4072800 | 0.266 | 0.236 | 0.19 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Long term bullish | 5/29/2012 | 7.36 | 7382000 | 7.379 | 7.514 | 7.342 |
DEGEM BHD | Long term bullish | 5/29/2012 | 1 | 1800 | 0.876 | 0.923 | 0.98 |
DREAMGATE CORPORATION BHD | Long term bullish | 5/29/2012 | 0.08 | 1251500 | 0.08 | 0.08 | 0.077 |
EQUATOR LIFE SCIENCE BHD | Long term bullish | 5/29/2012 | 0.04 | 160100 | 0.039 | 0.051 | 0.039 |
FORMIS RESOURCES BHD | Long term bullish | 5/29/2012 | 0.835 | 740000 | 0.865 | 0.858 | 0.828 |
GRAND CENTRAL ENTERPRISES BHD | Long term bullish | 5/29/2012 | 0.685 | 30000 | 0.649 | 0.674 | 0.669 |
INTEGRAX BHD | Long term bullish | 5/29/2012 | 1.3 | 35000 | 1.272 | 1.31 | 1.258 |
KOMARKCORP BHD | Long term bullish | 5/29/2012 | 0.275 | 65300 | 0.275 | 0.28 | 0.272 |
MENTIGA CORPORATION BHD | Long term bullish | 5/29/2012 | 0.77 | 9100 | 0.729 | 0.711 | 0.708 |
MERGE ENERGY BHD | Long term bullish | 5/29/2012 | 0.29 | 305000 | 0.271 | 0.276 | 0.269 |
MUHIBBAH ENGINEERING (M) BHD | Long term bullish | 5/29/2012 | 1.21 | 239100 | 1.232 | 1.276 | 1.205 |
MUI PROPERTIES BHD | Long term bullish | 5/29/2012 | 0.145 | 162200 | 0.147 | 0.16 | 0.144 |
OPENSYS (M) BHD | Long term bullish | 5/29/2012 | 0.125 | 649700 | 0.129 | 0.134 | 0.123 |
ORNASTEEL HOLDINGS BHD | Long term bullish | 5/29/2012 | 1.4 | 70600 | 1.36 | 1.386 | 1.39 |
PJ DEVELOPMENT HOLDINGS BHD | Long term bullish | 5/29/2012 | 0.73 | 214700 | 0.707 | 0.721 | 0.729 |
PJBUMI BHD | Long term bullish | 5/29/2012 | 0.23 | 136500 | 0.204 | 0.215 | 0.217 |
PNE PCB BHD | Long term bullish | 5/29/2012 | 0.33 | 115350 | 0.299 | 0.319 | 0.288 |
POH KONG HOLDINGS BHD | Long term bullish | 5/29/2012 | 0.475 | 81700 | 0.483 | 0.518 | 0.461 |
POS MALAYSIA & SERVICES HOLDING | Long term bullish | 5/29/2012 | 2.72 | 75921 | 2.694 | 2.703 | 2.715 |
RAMUNIA HOLDINGS BHD | Long term bullish | 5/29/2012 | 0.38 | 1253700 | 0.381 | 0.353 | 0.375 |
RESORTS WORLD BHD | Long term bullish | 5/29/2012 | 3.75 | 1551500 | 3.736 | 3.803 | 3.749 |
SP SETIA BHD | Long term bullish | 5/29/2012 | 4 | 1285900 | 3.722 | 3.842 | 3.817 |
YI-LAI BHD | Long term bullish | 5/29/2012 | 0.875 | 67000 | 0.889 | 0.903 | 0.87 |
ATRIUM REAL ESTATE INVESTMENT T | Medium term bearish | 5/29/2012 | 1.15 | 20200 | 1.166 | 1.156 | 1.098 |
FAVELLE FAVCO BHD | Medium term bearish | 5/29/2012 | 1.4 | 125800 | 1.447 | 1.431 | 1.25 |
GHL SYSTEMS BHD | Medium term bearish | 5/29/2012 | 0.39 | 53400 | 0.404 | 0.421 | 0.364 |
I-POWER BHD | Medium term bearish | 5/29/2012 | 0.065 | 927000 | 0.066 | 0.067 | 0.043 |
JOHORE TIN BHD | Medium term bearish | 5/29/2012 | 1.29 | 176900 | 1.375 | 1.303 | 0.936 |
KNUSFORD BHD | Medium term bearish | 5/29/2012 | 1.81 | 700 | 1.938 | 1.924 | 1.748 |
MAGNI-TECH INDUSTRIES BHD | Medium term bearish | 5/29/2012 | 1.28 | 30100 | 1.305 | 1.284 | 1.229 |
MENANG CORPORATION (M) BHD | Medium term bearish | 5/29/2012 | 0.24 | 136200 | 0.248 | 0.246 | 0.222 |
ORNAPAPER BHD | Medium term bearish | 5/29/2012 | 0.44 | 31000 | 0.446 | 0.448 | 0.481 |
QUILL CAPITA TRUST | Medium term bearish | 5/29/2012 | 1.13 | 28000 | 1.13 | 1.13 | 1.084 |
SANBUMI HOLDINGS BHD | Medium term bearish | 5/29/2012 | 0.285 | 240000 | 0.297 | 0.286 | 0.261 |
SIN CHEW MEDIA CORPORATION BHD | Medium term bearish | 5/29/2012 | 1.15 | 45100 | 1.161 | 1.169 | 1.128 |
TAI KWONG YOKOHAMA BHD | Medium term bearish | 5/29/2012 | 0.6 | 7200 | 0.625 | 0.625 | 0.669 |
UNITED U-LI CORPORATION BHD | Medium term bearish | 5/29/2012 | 0.725 | 62800 | 0.74 | 0.727 | 0.834 |
WINSUN TECHNOLOGIES BHD | Medium term bearish | 5/29/2012 | 0.125 | 341700 | 0.138 | 0.13 | 0.085 |
YEE LEE CORPORATION BHD | Medium term bearish | 5/29/2012 | 0.82 | 9200 | 0.852 | 0.862 | 0.872 |
AFFIN HOLDINGS BHD | Medium term bullish | 5/29/2012 | 3.1 | 776100 | 3.031 | 3.058 | 2.992 |
AMANAHRAYA REAL ESTATE INVESTME | Medium term bullish | 5/29/2012 | 0.93 | 347600 | 0.934 | 0.927 | 0.906 |
APEX HEALTHCARE BHD | Medium term bullish | 5/29/2012 | 2.93 | 30900 | 2.863 | 2.871 | 2.815 |
AXIS REAL ESTATE INVESTMENT TRU | Medium term bullish | 5/29/2012 | 2.73 | 290300 | 2.689 | 2.704 | 2.605 |
DAIBOCHI PLASTIC & PACKAGING IN | Medium term bullish | 5/29/2012 | 2.89 | 46000 | 2.815 | 2.814 | 2.719 |
DVM TECHNOLOGY BHD | Medium term bullish | 5/29/2012 | 0.11 | 504000 | 0.107 | 0.11 | 0.101 |
FREIGHT MANAGEMENT HLDGS BHD | Medium term bullish | 5/29/2012 | 0.92 | 500 | 0.91 | 0.913 | 0.999 |
GADANG HOLDINGS BHD | Medium term bullish | 5/29/2012 | 0.575 | 419200 | 0.558 | 0.571 | 0.604 |
GOLSTA SYNERGY BHD | Medium term bullish | 5/29/2012 | 0.52 | 5000 | 0.558 | 0.514 | 0.379 |
INGRESS CORPORATION BHD | Medium term bullish | 5/29/2012 | 1.02 | 44000 | 1.039 | 1.015 | 0.863 |
KEN HOLDINGS BHD | Medium term bullish | 5/29/2012 | 1.31 | 18200 | 1.252 | 1.283 | 1.115 |
KHIND HOLDINGS BHD | Medium term bullish | 5/29/2012 | 1.32 | 12000 | 1.301 | 1.307 | 1.404 |
LCTH CORPORATION BHD | Medium term bullish | 5/29/2012 | 0.21 | 20100 | 0.21 | 0.208 | 0.189 |
LII HEN INDUSTRIES BHD | Medium term bullish | 5/29/2012 | 1.01 | 42000 | 0.947 | 0.957 | 0.859 |
LION FOREST INDUSTRIES BHD | Medium term bullish | 5/29/2012 | 1.46 | 82300 | 1.364 | 1.431 | 1.464 |
MALAYSIA BUILDING SOCIETY BHD | Medium term bullish | 5/29/2012 | 2.25 | 6389200 | 2.185 | 2.207 | 1.881 |
METRO KAJANG HOLDINGS BHD | Medium term bullish | 5/29/2012 | 2.08 | 575100 | 2.072 | 2.021 | 1.699 |
MITRAJAYA HOLDINGS BHD | Medium term bullish | 5/29/2012 | 0.57 | 711400 | 0.559 | 0.565 | 0.518 |
NCB HOLDINGS BHD | Medium term bullish | 5/29/2012 | 4.19 | 67900 | 4.221 | 4.056 | 3.874 |
OKA CORPORATION BHD | Medium term bullish | 5/29/2012 | 0.525 | 8100 | 0.504 | 0.51 | 0.529 |
ORIENTAL HOLDINGS BHD | Medium term bullish | 5/29/2012 | 6.45 | 209300 | 6.447 | 6.385 | 5.321 |
PELIKAN INT.CORPORATION BHD | Medium term bullish | 5/29/2012 | 0.81 | 354700 | 0.776 | 0.797 | 0.83 |
PUBLIC BANK BHD | Medium term bullish | 5/29/2012 | 13.74 | 425700 | 13.678 | 13.69 | 13.172 |
SBC CORPORATION BHD | Medium term bullish | 5/29/2012 | 0.93 | 1220400 | 0.874 | 0.915 | 0.939 |
SILVER BIRD GROUP BHD | Medium term bullish | 5/29/2012 | 0.175 | 15187400 | 0.146 | 0.174 | 0.352 |
SKP RESOURCES BHD | Medium term bullish | 5/29/2012 | 0.525 | 413200 | 0.515 | 0.521 | 0.356 |
UDS CAPITAL BHD | Medium term bullish | 5/29/2012 | 0.22 | 25000 | 0.205 | 0.203 | 0.196 |
UNIMECH GROUP BHD | Medium term bullish | 5/29/2012 | 0.925 | 47000 | 0.919 | 0.914 | 0.847 |
V.S INDUSTRY BHD | Medium term bullish | 5/29/2012 | 1.59 | 100500 | 1.598 | 1.587 | 1.491 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Medium term bullish | 5/29/2012 | 1.05 | 13000 | 1.027 | 1.037 | 0.993 |
ADVENTA BHD | Short term bearish | 5/29/2012 | 1.34 | 17000 | 1.392 | 1.474 | 1.596 |
AEON CO. (M) BHD | Short term bearish | 5/29/2012 | 9.5 | 39600 | 9.637 | 9.495 | 7.861 |
CYL CORPORATION BHD | Short term bearish | 5/29/2012 | 0.51 | 15000 | 0.513 | 0.507 | 0.484 |
ECM LIBRA AVENUE BHD | Short term bearish | 5/29/2012 | 0.785 | 216100 | 0.793 | 0.801 | 0.808 |
EKOVEST BHD | Short term bearish | 5/29/2012 | 2.47 | 17100 | 2.504 | 2.563 | 2.573 |
EONMETALL GROUP BHD | Short term bearish | 5/29/2012 | 0.31 | 120000 | 0.327 | 0.344 | 0.349 |
EXTOL MSC BHD | Short term bearish | 5/29/2012 | 0.135 | 1205000 | 0.137 | 0.149 | 0.18 |
GEFUNG HOLDINGS BHD | Short term bearish | 5/29/2012 | 0.125 | 423000 | 0.129 | 0.143 | 0.151 |
JOBSTREET CORPORATION BHD | Short term bearish | 5/29/2012 | 2.3 | 20000 | 2.301 | 2.241 | 2.411 |
KLUANG RUBBER CO (M) BHD | Short term bearish | 5/29/2012 | 2.68 | 8000 | 2.693 | 2.724 | 2.619 |
MULTI-USAGE HOLDINGS BHD | Short term bearish | 5/29/2012 | 0.38 | 16900 | 0.383 | 0.391 | 0.358 |
N2N CONNECT BHD | Short term bearish | 5/29/2012 | 0.45 | 26000 | 0.454 | 0.459 | 0.322 |
OSK VENTURES INTERNATIONAL BHD | Short term bearish | 5/29/2012 | 0.41 | 63600 | 0.412 | 0.416 | 0.347 |
PENSONIC HOLDINGS BHD | Short term bearish | 5/29/2012 | 0.485 | 5000 | 0.5 | 0.505 | 0.526 |
PROTASCO BHD | Short term bearish | 5/29/2012 | 0.935 | 4100 | 0.936 | 0.933 | 0.946 |
PUNCAK NIAGA HOLDINGS BHD | Short term bearish | 5/29/2012 | 1.31 | 399800 | 1.327 | 1.377 | 1.28 |
REDTONE INTERNATIONAL BHD | Short term bearish | 5/29/2012 | 0.24 | 307200 | 0.244 | 0.247 | 0.25 |
RHB CAPITAL BHD | Short term bearish | 5/29/2012 | 7.35 | 1497800 | 7.374 | 7.607 | 7.641 |
ROCK CHEMICAL INDUSTRIES (M) BH | Short term bearish | 5/29/2012 | 2.08 | 18300 | 2.082 | 2.028 | 1.719 |
SHANGRI-LA HOTELS (M) BHD | Short term bearish | 5/29/2012 | 2.98 | 6100 | 3.011 | 2.968 | 2.614 |
SMR TECHNOLOGIES BHD | Short term bearish | 5/29/2012 | 0.25 | 50000 | 0.254 | 0.26 | 0.199 |
ADVANCE INFORMATION MARKETING B | Short term bullish | 5/29/2012 | 0.165 | 483000 | 0.153 | 0.144 | 0.106 |
ADVANCED PACKAGING TECHNOLOGY ( | Short term bullish | 5/29/2012 | 1.41 | 12200 | 1.387 | 1.377 | 1.278 |
AEON CREDIT SERVICE (M) BHD | Short term bullish | 5/29/2012 | 10.5 | 126900 | 10.474 | 9.438 | 6.673 |
AL-HADHARAH BOUSTEAD REIT | Short term bullish | 5/29/2012 | 1.78 | 72000 | 1.775 | 1.793 | 1.601 |
ALIRAN IHSAN RESOURCES BHD | Short term bullish | 5/29/2012 | 1.57 | 14300 | 1.548 | 1.595 | 1.604 |
BIMB HOLDINGS BHD | Short term bullish | 5/29/2012 | 2.55 | 1229000 | 2.509 | 2.409 | 2.113 |
BOUSTEAD HOLDINGS BHD | Short term bullish | 5/29/2012 | 5.15 | 415300 | 5.136 | 5.322 | 5.405 |
CHEMICAL COMPANY OF MALAYSIA BH | Short term bullish | 5/29/2012 | 1.48 | 1000 | 1.471 | 1.495 | 1.503 |
CYMAO HOLDINGS BHD | Short term bullish | 5/29/2012 | 0.42 | 56000 | 0.412 | 0.429 | 0.465 |
D & O VENTURES BHD | Short term bullish | 5/29/2012 | 0.165 | 500 | 0.159 | 0.165 | 0.175 |
DENKO INDUSTRIAL CORPORATION BH | Short term bullish | 5/29/2012 | 0.275 | 44000 | 0.271 | 0.277 | 0.334 |
DKLS INDUSTRIES BHD | Short term bullish | 5/29/2012 | 1.1 | 3000 | 1.079 | 1.068 | 1.039 |
DOLOMITE CORPORATION BHD | Short term bullish | 5/29/2012 | 0.27 | 40000 | 0.265 | 0 | 0 |
DUTCH LADY MILK INDUSTRIES BHD | Short term bullish | 5/29/2012 | 32.92 | 18500 | 32.701 | 32.992 | 24.929 |
EMAS KIARA INDUSTRIES BHD | Short term bullish | 5/29/2012 | 0.495 | 39000 | 0.487 | 0.499 | 0.535 |
GLENEALY PLANTATIONS (M) BHD | Short term bullish | 5/29/2012 | 7.15 | 109100 | 7.127 | 7.165 | 6.359 |
GLOMAC BHD | Short term bullish | 5/29/2012 | 0.83 | 195200 | 0.822 | 0.84 | 1.028 |
HEKTAR REAL ESTATE INVESTMENT T | Short term bullish | 5/29/2012 | 1.42 | 51000 | 1.407 | 1.389 | 1.334 |
HEVEABOARD BHD | Short term bullish | 5/29/2012 | 0.555 | 20000 | 0.546 | 0.557 | 0.559 |
HONG LEONG BANK BHD | Short term bullish | 5/29/2012 | 12.24 | 320000 | 12.186 | 12.256 | 11.556 |
INCH KENNETH KAJANG RUBBER PLC | Short term bullish | 5/29/2012 | 0.56 | 37500 | 0.552 | 0.583 | 0.609 |
KUMPULAN PERANGSANG SELANGOR BH | Short term bullish | 5/29/2012 | 1.02 | 78900 | 1.011 | 0 | 0 |
LEE SWEE KIAT GROUP BHD | Short term bullish | 5/29/2012 | 0.145 | 8013300 | 0.142 | 0.155 | 0.113 |
LYSAGHT GALVANIZED STEEL BHD | Short term bullish | 5/29/2012 | 2.03 | 12500 | 2.014 | 2.045 | 1.802 |
MALAYAN BANKING BHD | Short term bullish | 5/29/2012 | 8.68 | 6182800 | 8.644 | 8.747 | 8.49 |
MALAYSIA STEEL WORKS (KL)BHD | Short term bullish | 5/29/2012 | 1.02 | 58600 | 1.002 | 1.023 | 1.084 |
MALAYSIAN AIRLINE SYSTEM BHD | Short term bullish | 5/29/2012 | 1.16 | 9186800 | 1.159 | 1.265 | 1.415 |
MUDAJAYA GROUP BHD | Short term bullish | 5/29/2012 | 2.7 | 2318600 | 2.63 | 2.802 | 2.566 |
OCEANCASH PACIFIC BHD | Short term bullish | 5/29/2012 | 0.12 | 99900 | 0.117 | 0.127 | 0.11 |
PAN MALAYSIA CORPORATION BHD | Short term bullish | 5/29/2012 | 0.09 | 104000 | 0.089 | 0.094 | 0.094 |
PARAMOUNT CORPORATION BHD | Short term bullish | 5/29/2012 | 1.58 | 33400 | 1.568 | 1.587 | 1.644 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short term bullish | 5/29/2012 | 0.89 | 2862400 | 0.886 | 0.881 | 0.754 |
PETRA ENERGY BHD | Short term bullish | 5/29/2012 | 1.19 | 74200 | 1.16 | 1.118 | 1.12 |
POH HUAT RESOURCES HOLDINGS BHD | Short term bullish | 5/29/2012 | 0.39 | 9700 | 0.386 | 0.394 | 0.397 |
RCE CAPITAL BHD | Short term bullish | 5/29/2012 | 0.475 | 284900 | 0.469 | 0.481 | 0.481 |
STARHILL REAL ESTATE INVESTMENT | Short term bullish | 5/29/2012 | 0.95 | 234900 | 0.947 | 0.939 | 0.893 |
SYF RESOURCES BHD | Short term bullish | 5/29/2012 | 0.495 | 205000 | 0.491 | 0.499 | 0.454 |
TAN CHONG MOTOR HOLDINGS BHD | Short term bullish | 5/29/2012 | 4.54 | 48600 | 4.512 | 4.497 | 4.447 |
TEBRAU TEGUH BHD | Short term bullish | 5/29/2012 | 0.75 | 311500 | 0.736 | 0.778 | 0.729 |
TOWER REAL ESTATE INVESTMENT TR | Short term bullish | 5/29/2012 | 1.4 | 1000 | 1.394 | 1.386 | 1.292 |
TRANS-ASIA SHIPPING CORP BHD | Short term bullish | 5/29/2012 | 2.12 | 42000 | 2.116 | 2.08 | 1.725 |
UMS HOLDINGS BHD | Short term bullish | 5/29/2012 | 1.75 | 20100 | 1.716 | 1.792 | 1.755 |
UMW HOLDINGS BHD | Short term bullish | 5/29/2012 | 7.85 | 2313600 | 7.816 | 7.499 | 7.068 |
YINSON HOLDINGS BHD | Short term bullish | 5/29/2012 | 1.81 | 77200 | 1.794 | 1.732 | 1.79 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, May 29, 2012
Scan 29 May 12
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment