Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, May 24, 2012

Scan 23 May 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BERJAYA SPORTS TOTO BHDLong term bearish5/23/20124.2910944004.3314.3624.313
BHS INDUSTRIES BHDLong term bearish5/23/20120.765661000.7760.7660.768
BORNEO OIL BHDLong term bearish5/23/20120.375154000.4020.4150.379
COMINTEL CORPORATION BHDLong term bearish5/23/20120.161150000.1710.1670.173
COUNTRY VIEW BHDLong term bearish5/23/20120.631000.8110.7440.651
EQUINE CAPITAL BHDLong term bearish5/23/20120.5352439000.5490.570.55
FRASER & NEAVE HOLDINGS BHDLong term bearish5/23/201217.84210018.818.56317.854
IRIS CORPORATION BHDLong term bearish5/23/20120.1610768000.1730.1770.164
JAVA INCORPORATED BHDLong term bearish5/23/20120.57760000.6180.630.601
KBB RESOURCES BHDLong term bearish5/23/20120.3851837000.4670.4910.388
KUMPULAN H&L HIGH-TECH BHDLong term bearish5/23/20120.8321000.9470.8940.834
MERGE ENERGY BHDLong term bearish5/23/20120.245175000.270.2760.27
MESB BHDLong term bearish5/23/20120.33520000.3460.350.339
MMC CORPORATION BHDLong term bearish5/23/20122.667901002.682.7582.66
OGAWA WORLD BHDLong term bearish5/23/20120.365340000.3770.3870.377
PEMBINAAN LIMBONGAN SETIA BHDLong term bearish5/23/20121.04103001.0811.0691.041
POS MALAYSIA & SERVICES HOLDINGLong term bearish5/23/20122.71352002.6922.7032.723
TOMEI CONSOLIDATED BHDLong term bearish5/23/20120.73150000.8110.8320.737
UNISEM (M) BHDLong term bearish5/23/20121.276932001.3931.3961.277
VERSATILE CREATIVE BHDLong term bearish5/23/20120.2751735000.3170.3390.276
WARISAN TC HOLDINGS BHDLong term bearish5/23/20122.385002.4132.4892.495
WONG ENGINEERING CORPORATION BHLong term bearish5/23/20120.22150000.2510.2620.23
YI-LAI BHDLong term bearish5/23/20120.8651149000.8950.9090.87
ZELAN BHDLong term bearish5/23/20120.36532728000.4120.4460.384
CENTURY BOND BHDLong term bullish5/23/20120.775540000.770.8160.761
ENCORP BHDLong term bullish5/23/20120.65150000.6990.730.646
MBf HOLDINGS BHDLong term bullish5/23/20120.8252870000.8340.8510.823
MEXTER TECHNOLOGY BHDLong term bullish5/23/20120.141522000.1530.1520.132
PDZ HOLDINGS BHDLong term bullish5/23/20120.087173000.0830.0870.078
PRINSIPTEK CORPORATION BHDLong term bullish5/23/20120.22602000.220.2280.216
RAMUNIA HOLDINGS BHDLong term bullish5/23/20120.3929078000.3720.350.376
TSM GLOBAL BHDLong term bullish5/23/20121.23752001.2171.2231.214
DAYA MATERIALS BHDMedium term bearish5/23/20120.210239000.210.20.193
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish5/23/20120.9114000.9140.9141.001
GLOBAL SOFT (MSC) BHDMedium term bearish5/23/20120.13768336000.2220.1510.067
GOLSTA SYNERGY BHDMedium term bearish5/23/20120.48108000.5830.5090.376
GPRO TECHNOLOGIES BHDMedium term bearish5/23/20120.09524783000.1060.0970.102
HARRISONS HOLDINGS (M) BHDMedium term bearish5/23/20123.150003.1523.1253.328
HO HUP CONSTRUCTION COMPANY BHDMedium term bearish5/23/20120.4512000.4570.4570.618
KOMARKCORP BHDMedium term bearish5/23/20120.2751010000.2760.2810.272
KOTRA INDUSTRIES BHDMedium term bearish5/23/20120.5510000.5720.5680.539
MALAYSIA AIRPORT HOLDINGS BHDMedium term bearish5/23/20125.522686005.7165.7315.885
MITRAJAYA HOLDINGS BHDMedium term bearish5/23/20120.5555667000.560.5670.518
SANBUMI HOLDINGS BHDMedium term bearish5/23/20120.2810533000.2970.2860.26
SAPURA INDUSTRIAL BHDMedium term bearish5/23/20121.49265001.5311.5081.377
SEACERA TILES BHDMedium term bearish5/23/20120.565280000.5650.5760.609
SIN HENG CHAN (MALAYA) BHDMedium term bearish5/23/20121.121088001.221.1320.678
STS TECNIC BHDMedium term bearish5/23/20123.7644003.8533.8813.22
SUCCESS TRANSFORMER CORP BHDMedium term bearish5/23/20120.92825000.9450.9360.919
TAMCO CORPORATE HOLDINGS BHDMedium term bearish5/23/20120.158371000.1570.1530.144
TRANS-ASIA SHIPPING CORP BHDMedium term bearish5/23/20122.04700002.1192.0671.717
WINSUN TECHNOLOGIES BHDMedium term bearish5/23/20120.1320442000.1380.1320.083
ATRIUM REAL ESTATE INVESTMENT TMedium term bullish5/23/20121.16225001.1671.1551.097
COUNTRY HEIGHTS HOLDINGS BHDMedium term bullish5/23/20121140000.9410.9461.005
DELEUM BHDMedium term bullish5/23/20122.52778002.4882.4251.796
ENGTEX GROUP BHDMedium term bullish5/23/20120.9710000.950.9570.916
FAR EAST HOLDINGS BHDMedium term bullish5/23/20127.5584007.517.4527.18
GROMUTUAL BHDMedium term bullish5/23/20120.255630000.240.2430.233
GUAN CHONG BHDMedium term bullish5/23/20122.75835002.7962.732.503
LYSAGHT GALVANIZED STEEL BHDMedium term bullish5/23/20122.120002.0132.0681.795
MENANG CORPORATION (M) BHDMedium term bullish5/23/20120.25820000.2460.2460.221
MWE HOLDINGS BHDMedium term bullish5/23/20121.41250001.4031.4081.302
PROTASCO BHDMedium term bullish5/23/20120.945472000.9360.9330.947
YNH PROPERTY BHDMedium term bullish5/23/20121.945950001.9611.9261.825
ADVANCE INFORMATION MARKETING BShort term bearish5/23/20120.1451614000.1490.1410.105
AEON CO. (M) BHDShort term bearish5/23/20129.584468009.6189.4597.826
ALLIANZ MALAYSIA BHDShort term bearish5/23/20124.5410004.5634.714.723
ATURMAJU RESOURCES BHDShort term bearish5/23/20120.58552000.5870.5940.616
FARM'S BEST BHDShort term bearish5/23/20120.69161000.6970.7230.745
GEORGE KENT (M) BHDShort term bearish5/23/20121195001.0240.9610.996
KUCHAI DEVELOPMENT BHDShort term bearish5/23/20120.8310000.8980.9150.922
MAH SING GROUP BHDShort term bearish5/23/20121.953046001.9612.0642.05
MANULIFE INSURANCE (M) BHDShort term bearish5/23/20123.33100003.3683.3143.04
MTD ACPI ENGINEERING BHDShort term bearish5/23/20120.3927000.39800
MULTI-CODE ELECTRONICS INDS. (MShort term bearish5/23/20121.15620001.1591.1970.882
SARAWAK CONCRETE INDUSTRIES BHDShort term bearish5/23/20120.275239000.3010.3260.361
SIN CHEW MEDIA CORPORATION BHDShort term bearish5/23/20121.14627001.1631.1711.129
SYF RESOURCES BHDShort term bearish5/23/20120.4854736000.4930.5010.45
THONG GUAN INDUSTRIES BHDShort term bearish5/23/20121.34561001.3571.3711.203
AMDB BHDShort term bullish5/23/20120.4552872000.4510.4570.463
AXIS REAL ESTATE INVESTMENT TRUShort term bullish5/23/20122.71458002.6962.7052.602
BOUSTEAD HEAVY INDUSTRIES CORPShort term bullish5/23/20122.93246002.9193.233.19
BREM HOLDINGS BHDShort term bullish5/23/20121.280001.1851.2021.36
DIALOG GROUP BHDShort term bullish5/23/20122.2649625002.2342.2622.395
GOLDIS BHDShort term bullish5/23/20122.06138752.0592.0681.832
GRAND CENTRAL ENTERPRISES BHDShort term bullish5/23/20120.6660000.6520.6740.669
HUNZA PROPERTIES BHDShort term bullish5/23/20121.516001.4871.5331.521
KEIN HING INTERNATIONAL BHDShort term bullish5/23/20120.43566000.4330.4590.444
KPJ HEALTHCARE BHDShort term bullish5/23/20125.6628715005.59200
KUMPULAN FIMA BHDShort term bullish5/23/20121.843097001.8361.8871.792
LNG RESOURCES BHDShort term bullish5/23/20120.251930000.2410.2530.235
OSK HOLDINGS BHDShort term bullish5/23/20121.6415652001.6351.6821.661
PJBUMI BHDShort term bullish5/23/20120.205200000.2050.2160.217
QL RESOURCES BHDShort term bullish5/23/20123.187126003.1743.2183.046
ROCK CHEMICAL INDUSTRIES (M) BHShort term bullish5/23/20122.09202002.0812.0041.716
STARHILL REAL ESTATE INVESTMENTShort term bullish5/23/20120.9551269000.9480.9370.893
TAMADAM BONDED WAREHOUSE BHDShort term bullish5/23/20121.166146001.1541.160.698
TEO GUAN LEE CORPORATION BHDShort term bullish5/23/20121.4630001.461.4711.491
TMC LIFE SCIENCES BHDShort term bullish5/23/20120.313915000.2990.3140.35
ZECON BHDShort term bullish5/23/20120.481000.4610.4910.553

No comments:

Post a Comment