Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
BERJAYA SPORTS TOTO BHD | Long term bearish | 5/23/2012 | 4.29 | 1094400 | 4.331 | 4.362 | 4.313 |
BHS INDUSTRIES BHD | Long term bearish | 5/23/2012 | 0.765 | 66100 | 0.776 | 0.766 | 0.768 |
BORNEO OIL BHD | Long term bearish | 5/23/2012 | 0.37 | 515400 | 0.402 | 0.415 | 0.379 |
COMINTEL CORPORATION BHD | Long term bearish | 5/23/2012 | 0.16 | 115000 | 0.171 | 0.167 | 0.173 |
COUNTRY VIEW BHD | Long term bearish | 5/23/2012 | 0.63 | 100 | 0.811 | 0.744 | 0.651 |
EQUINE CAPITAL BHD | Long term bearish | 5/23/2012 | 0.535 | 243900 | 0.549 | 0.57 | 0.55 |
FRASER & NEAVE HOLDINGS BHD | Long term bearish | 5/23/2012 | 17.84 | 2100 | 18.8 | 18.563 | 17.854 |
IRIS CORPORATION BHD | Long term bearish | 5/23/2012 | 0.16 | 1076800 | 0.173 | 0.177 | 0.164 |
JAVA INCORPORATED BHD | Long term bearish | 5/23/2012 | 0.57 | 76000 | 0.618 | 0.63 | 0.601 |
KBB RESOURCES BHD | Long term bearish | 5/23/2012 | 0.385 | 183700 | 0.467 | 0.491 | 0.388 |
KUMPULAN H&L HIGH-TECH BHD | Long term bearish | 5/23/2012 | 0.83 | 2100 | 0.947 | 0.894 | 0.834 |
MERGE ENERGY BHD | Long term bearish | 5/23/2012 | 0.245 | 17500 | 0.27 | 0.276 | 0.27 |
MESB BHD | Long term bearish | 5/23/2012 | 0.335 | 2000 | 0.346 | 0.35 | 0.339 |
MMC CORPORATION BHD | Long term bearish | 5/23/2012 | 2.66 | 790100 | 2.68 | 2.758 | 2.66 |
OGAWA WORLD BHD | Long term bearish | 5/23/2012 | 0.365 | 34000 | 0.377 | 0.387 | 0.377 |
PEMBINAAN LIMBONGAN SETIA BHD | Long term bearish | 5/23/2012 | 1.04 | 10300 | 1.081 | 1.069 | 1.041 |
POS MALAYSIA & SERVICES HOLDING | Long term bearish | 5/23/2012 | 2.7 | 135200 | 2.692 | 2.703 | 2.723 |
TOMEI CONSOLIDATED BHD | Long term bearish | 5/23/2012 | 0.73 | 15000 | 0.811 | 0.832 | 0.737 |
UNISEM (M) BHD | Long term bearish | 5/23/2012 | 1.27 | 693200 | 1.393 | 1.396 | 1.277 |
VERSATILE CREATIVE BHD | Long term bearish | 5/23/2012 | 0.275 | 173500 | 0.317 | 0.339 | 0.276 |
WARISAN TC HOLDINGS BHD | Long term bearish | 5/23/2012 | 2.38 | 500 | 2.413 | 2.489 | 2.495 |
WONG ENGINEERING CORPORATION BH | Long term bearish | 5/23/2012 | 0.22 | 15000 | 0.251 | 0.262 | 0.23 |
YI-LAI BHD | Long term bearish | 5/23/2012 | 0.865 | 114900 | 0.895 | 0.909 | 0.87 |
ZELAN BHD | Long term bearish | 5/23/2012 | 0.365 | 3272800 | 0.412 | 0.446 | 0.384 |
CENTURY BOND BHD | Long term bullish | 5/23/2012 | 0.775 | 54000 | 0.77 | 0.816 | 0.761 |
ENCORP BHD | Long term bullish | 5/23/2012 | 0.65 | 15000 | 0.699 | 0.73 | 0.646 |
MBf HOLDINGS BHD | Long term bullish | 5/23/2012 | 0.825 | 287000 | 0.834 | 0.851 | 0.823 |
MEXTER TECHNOLOGY BHD | Long term bullish | 5/23/2012 | 0.14 | 152200 | 0.153 | 0.152 | 0.132 |
PDZ HOLDINGS BHD | Long term bullish | 5/23/2012 | 0.08 | 717300 | 0.083 | 0.087 | 0.078 |
PRINSIPTEK CORPORATION BHD | Long term bullish | 5/23/2012 | 0.22 | 60200 | 0.22 | 0.228 | 0.216 |
RAMUNIA HOLDINGS BHD | Long term bullish | 5/23/2012 | 0.39 | 2907800 | 0.372 | 0.35 | 0.376 |
TSM GLOBAL BHD | Long term bullish | 5/23/2012 | 1.23 | 75200 | 1.217 | 1.223 | 1.214 |
DAYA MATERIALS BHD | Medium term bearish | 5/23/2012 | 0.2 | 1023900 | 0.21 | 0.2 | 0.193 |
FREIGHT MANAGEMENT HLDGS BHD | Medium term bearish | 5/23/2012 | 0.9 | 11400 | 0.914 | 0.914 | 1.001 |
GLOBAL SOFT (MSC) BHD | Medium term bearish | 5/23/2012 | 0.13 | 76833600 | 0.222 | 0.151 | 0.067 |
GOLSTA SYNERGY BHD | Medium term bearish | 5/23/2012 | 0.48 | 10800 | 0.583 | 0.509 | 0.376 |
GPRO TECHNOLOGIES BHD | Medium term bearish | 5/23/2012 | 0.095 | 2478300 | 0.106 | 0.097 | 0.102 |
HARRISONS HOLDINGS (M) BHD | Medium term bearish | 5/23/2012 | 3.1 | 5000 | 3.152 | 3.125 | 3.328 |
HO HUP CONSTRUCTION COMPANY BHD | Medium term bearish | 5/23/2012 | 0.45 | 1200 | 0.457 | 0.457 | 0.618 |
KOMARKCORP BHD | Medium term bearish | 5/23/2012 | 0.275 | 101000 | 0.276 | 0.281 | 0.272 |
KOTRA INDUSTRIES BHD | Medium term bearish | 5/23/2012 | 0.55 | 1000 | 0.572 | 0.568 | 0.539 |
MALAYSIA AIRPORT HOLDINGS BHD | Medium term bearish | 5/23/2012 | 5.52 | 268600 | 5.716 | 5.731 | 5.885 |
MITRAJAYA HOLDINGS BHD | Medium term bearish | 5/23/2012 | 0.555 | 566700 | 0.56 | 0.567 | 0.518 |
SANBUMI HOLDINGS BHD | Medium term bearish | 5/23/2012 | 0.28 | 1053300 | 0.297 | 0.286 | 0.26 |
SAPURA INDUSTRIAL BHD | Medium term bearish | 5/23/2012 | 1.49 | 26500 | 1.531 | 1.508 | 1.377 |
SEACERA TILES BHD | Medium term bearish | 5/23/2012 | 0.565 | 28000 | 0.565 | 0.576 | 0.609 |
SIN HENG CHAN (MALAYA) BHD | Medium term bearish | 5/23/2012 | 1.12 | 108800 | 1.22 | 1.132 | 0.678 |
STS TECNIC BHD | Medium term bearish | 5/23/2012 | 3.76 | 4400 | 3.853 | 3.881 | 3.22 |
SUCCESS TRANSFORMER CORP BHD | Medium term bearish | 5/23/2012 | 0.92 | 82500 | 0.945 | 0.936 | 0.919 |
TAMCO CORPORATE HOLDINGS BHD | Medium term bearish | 5/23/2012 | 0.15 | 837100 | 0.157 | 0.153 | 0.144 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 5/23/2012 | 2.04 | 70000 | 2.119 | 2.067 | 1.717 |
WINSUN TECHNOLOGIES BHD | Medium term bearish | 5/23/2012 | 0.13 | 2044200 | 0.138 | 0.132 | 0.083 |
ATRIUM REAL ESTATE INVESTMENT T | Medium term bullish | 5/23/2012 | 1.16 | 22500 | 1.167 | 1.155 | 1.097 |
COUNTRY HEIGHTS HOLDINGS BHD | Medium term bullish | 5/23/2012 | 1 | 14000 | 0.941 | 0.946 | 1.005 |
DELEUM BHD | Medium term bullish | 5/23/2012 | 2.52 | 77800 | 2.488 | 2.425 | 1.796 |
ENGTEX GROUP BHD | Medium term bullish | 5/23/2012 | 0.97 | 1000 | 0.95 | 0.957 | 0.916 |
FAR EAST HOLDINGS BHD | Medium term bullish | 5/23/2012 | 7.55 | 8400 | 7.51 | 7.452 | 7.18 |
GROMUTUAL BHD | Medium term bullish | 5/23/2012 | 0.255 | 63000 | 0.24 | 0.243 | 0.233 |
GUAN CHONG BHD | Medium term bullish | 5/23/2012 | 2.75 | 83500 | 2.796 | 2.73 | 2.503 |
LYSAGHT GALVANIZED STEEL BHD | Medium term bullish | 5/23/2012 | 2.1 | 2000 | 2.013 | 2.068 | 1.795 |
MENANG CORPORATION (M) BHD | Medium term bullish | 5/23/2012 | 0.25 | 82000 | 0.246 | 0.246 | 0.221 |
MWE HOLDINGS BHD | Medium term bullish | 5/23/2012 | 1.41 | 25000 | 1.403 | 1.408 | 1.302 |
PROTASCO BHD | Medium term bullish | 5/23/2012 | 0.945 | 47200 | 0.936 | 0.933 | 0.947 |
YNH PROPERTY BHD | Medium term bullish | 5/23/2012 | 1.94 | 595000 | 1.961 | 1.926 | 1.825 |
ADVANCE INFORMATION MARKETING B | Short term bearish | 5/23/2012 | 0.145 | 161400 | 0.149 | 0.141 | 0.105 |
AEON CO. (M) BHD | Short term bearish | 5/23/2012 | 9.58 | 446800 | 9.618 | 9.459 | 7.826 |
ALLIANZ MALAYSIA BHD | Short term bearish | 5/23/2012 | 4.54 | 1000 | 4.563 | 4.71 | 4.723 |
ATURMAJU RESOURCES BHD | Short term bearish | 5/23/2012 | 0.585 | 5200 | 0.587 | 0.594 | 0.616 |
FARM'S BEST BHD | Short term bearish | 5/23/2012 | 0.69 | 16100 | 0.697 | 0.723 | 0.745 |
GEORGE KENT (M) BHD | Short term bearish | 5/23/2012 | 1 | 19500 | 1.024 | 0.961 | 0.996 |
KUCHAI DEVELOPMENT BHD | Short term bearish | 5/23/2012 | 0.83 | 1000 | 0.898 | 0.915 | 0.922 |
MAH SING GROUP BHD | Short term bearish | 5/23/2012 | 1.95 | 304600 | 1.961 | 2.064 | 2.05 |
MANULIFE INSURANCE (M) BHD | Short term bearish | 5/23/2012 | 3.33 | 10000 | 3.368 | 3.314 | 3.04 |
MTD ACPI ENGINEERING BHD | Short term bearish | 5/23/2012 | 0.39 | 2700 | 0.398 | 0 | 0 |
MULTI-CODE ELECTRONICS INDS. (M | Short term bearish | 5/23/2012 | 1.15 | 62000 | 1.159 | 1.197 | 0.882 |
SARAWAK CONCRETE INDUSTRIES BHD | Short term bearish | 5/23/2012 | 0.275 | 23900 | 0.301 | 0.326 | 0.361 |
SIN CHEW MEDIA CORPORATION BHD | Short term bearish | 5/23/2012 | 1.14 | 62700 | 1.163 | 1.171 | 1.129 |
SYF RESOURCES BHD | Short term bearish | 5/23/2012 | 0.485 | 473600 | 0.493 | 0.501 | 0.45 |
THONG GUAN INDUSTRIES BHD | Short term bearish | 5/23/2012 | 1.34 | 56100 | 1.357 | 1.371 | 1.203 |
AMDB BHD | Short term bullish | 5/23/2012 | 0.455 | 287200 | 0.451 | 0.457 | 0.463 |
AXIS REAL ESTATE INVESTMENT TRU | Short term bullish | 5/23/2012 | 2.7 | 145800 | 2.696 | 2.705 | 2.602 |
BOUSTEAD HEAVY INDUSTRIES CORP | Short term bullish | 5/23/2012 | 2.93 | 24600 | 2.919 | 3.23 | 3.19 |
BREM HOLDINGS BHD | Short term bullish | 5/23/2012 | 1.2 | 8000 | 1.185 | 1.202 | 1.36 |
DIALOG GROUP BHD | Short term bullish | 5/23/2012 | 2.26 | 4962500 | 2.234 | 2.262 | 2.395 |
GOLDIS BHD | Short term bullish | 5/23/2012 | 2.06 | 13875 | 2.059 | 2.068 | 1.832 |
GRAND CENTRAL ENTERPRISES BHD | Short term bullish | 5/23/2012 | 0.66 | 6000 | 0.652 | 0.674 | 0.669 |
HUNZA PROPERTIES BHD | Short term bullish | 5/23/2012 | 1.51 | 600 | 1.487 | 1.533 | 1.521 |
KEIN HING INTERNATIONAL BHD | Short term bullish | 5/23/2012 | 0.435 | 6600 | 0.433 | 0.459 | 0.444 |
KPJ HEALTHCARE BHD | Short term bullish | 5/23/2012 | 5.66 | 2871500 | 5.592 | 0 | 0 |
KUMPULAN FIMA BHD | Short term bullish | 5/23/2012 | 1.84 | 309700 | 1.836 | 1.887 | 1.792 |
LNG RESOURCES BHD | Short term bullish | 5/23/2012 | 0.25 | 193000 | 0.241 | 0.253 | 0.235 |
OSK HOLDINGS BHD | Short term bullish | 5/23/2012 | 1.64 | 1565200 | 1.635 | 1.682 | 1.661 |
PJBUMI BHD | Short term bullish | 5/23/2012 | 0.205 | 20000 | 0.205 | 0.216 | 0.217 |
QL RESOURCES BHD | Short term bullish | 5/23/2012 | 3.18 | 712600 | 3.174 | 3.218 | 3.046 |
ROCK CHEMICAL INDUSTRIES (M) BH | Short term bullish | 5/23/2012 | 2.09 | 20200 | 2.081 | 2.004 | 1.716 |
STARHILL REAL ESTATE INVESTMENT | Short term bullish | 5/23/2012 | 0.955 | 126900 | 0.948 | 0.937 | 0.893 |
TAMADAM BONDED WAREHOUSE BHD | Short term bullish | 5/23/2012 | 1.16 | 614600 | 1.154 | 1.16 | 0.698 |
TEO GUAN LEE CORPORATION BHD | Short term bullish | 5/23/2012 | 1.46 | 3000 | 1.46 | 1.471 | 1.491 |
TMC LIFE SCIENCES BHD | Short term bullish | 5/23/2012 | 0.3 | 1391500 | 0.299 | 0.314 | 0.35 |
ZECON BHD | Short term bullish | 5/23/2012 | 0.48 | 100 | 0.461 | 0.491 | 0.553 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, May 24, 2012
Scan 23 May 12
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment