Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
APB RESOURCES BHD | Long term bearish | 5/25/2012 | 0.92 | 16500 | 0.9 | 0.923 | 0.939 |
CAB CAKARAN CORPORATION BHD | Long term bearish | 5/25/2012 | 0.325 | 5000 | 0.351 | 0.369 | 0.35 |
ES CERAMICS TECHNOLOGY BHD | Long term bearish | 5/25/2012 | 0.085 | 50000 | 0.095 | 0.097 | 0.089 |
GRAND CENTRAL ENTERPRISES BHD | Long term bearish | 5/25/2012 | 0.66 | 15500 | 0.649 | 0.673 | 0.669 |
INDUSTRONICS BHD | Long term bearish | 5/25/2012 | 0.38 | 69000 | 0.392 | 0.373 | 0.381 |
KOSSAN RUBBER INDUSTRIES BHD | Long term bearish | 5/25/2012 | 3.1 | 17400 | 3.174 | 3.237 | 3.107 |
NWP HOLDINGS BHD | Long term bearish | 5/25/2012 | 0.12 | 8000 | 0.133 | 0.145 | 0.128 |
OCEANCASH PACIFIC BHD | Long term bearish | 5/25/2012 | 0.105 | 66700 | 0.117 | 0.128 | 0.11 |
PDZ HOLDINGS BHD | Long term bearish | 5/25/2012 | 0.075 | 610000 | 0.083 | 0.087 | 0.078 |
RAMUNIA HOLDINGS BHD | Long term bearish | 5/25/2012 | 0.375 | 5344700 | 0.378 | 0.352 | 0.376 |
REX INDUSTRY BHD | Long term bearish | 5/25/2012 | 0.475 | 2300 | 0.496 | 0.495 | 0.476 |
SKB SHUTTERS CORPORATION BHD | Long term bearish | 5/25/2012 | 0.47 | 1000 | 0.487 | 0.495 | 0.481 |
SUBUR TIASA HOLDINGS BHD | Long term bearish | 5/25/2012 | 2.35 | 2000 | 2.567 | 2.566 | 2.367 |
TRC SYNERGY BHD | Long term bearish | 5/25/2012 | 0.66 | 108400 | 0.701 | 0.716 | 0.664 |
ABRIC BHD | Long term bullish | 5/25/2012 | 0.31 | 321500 | 0.298 | 0.306 | 0.304 |
AFFIN HOLDINGS BHD | Long term bullish | 5/25/2012 | 3.01 | 448100 | 3.031 | 3.058 | 2.994 |
AIRASIA BHD | Long term bullish | 5/25/2012 | 3.6 | 6061700 | 3.459 | 3.481 | 3.58 |
ALLIANZ MALAYSIA BHD | Long term bullish | 5/25/2012 | 4.8 | 83200 | 4.567 | 4.702 | 4.721 |
AMDB BHD | Long term bullish | 5/25/2012 | 0.47 | 204900 | 0.451 | 0.457 | 0.462 |
AMTEK HOLDINGS BHD | Long term bullish | 5/25/2012 | 0.23 | 5000 | 0.249 | 0.255 | 0.223 |
APEX HEALTHCARE BHD | Long term bullish | 5/25/2012 | 2.85 | 19600 | 2.86 | 2.868 | 2.815 |
ASIAN PAC HOLDINGS BHD | Long term bullish | 5/25/2012 | 0.105 | 1670000 | 0.106 | 0.11 | 0.101 |
DELLOYD VENTURES BHD | Long term bullish | 5/25/2012 | 3.55 | 27000 | 3.639 | 3.673 | 3.544 |
ENCORP BHD | Long term bullish | 5/25/2012 | 0.7 | 61100 | 0.69 | 0.726 | 0.646 |
FRASER & NEAVE HOLDINGS BHD | Long term bullish | 5/25/2012 | 17.84 | 4800 | 18.694 | 18.559 | 17.84 |
GHL SYSTEMS BHD | Long term bullish | 5/25/2012 | 0.43 | 5000 | 0.406 | 0.422 | 0.364 |
IMASPRO CORPORATION BHD | Long term bullish | 5/25/2012 | 0.86 | 10000 | 0.878 | 0.884 | 0.853 |
IRIS CORPORATION BHD | Long term bullish | 5/25/2012 | 0.165 | 5786400 | 0.171 | 0.176 | 0.164 |
IRM GROUP BHD | Long term bullish | 5/25/2012 | 0.18 | 36000 | 0.19 | 0.196 | 0.18 |
KBB RESOURCES BHD | Long term bullish | 5/25/2012 | 0.4 | 392900 | 0.455 | 0.488 | 0.387 |
KEIN HING INTERNATIONAL BHD | Long term bullish | 5/25/2012 | 0.5 | 4200 | 0.434 | 0.457 | 0.445 |
KUMPULAN H&L HIGH-TECH BHD | Long term bullish | 5/25/2012 | 0.99 | 11000 | 0.951 | 0.896 | 0.834 |
MALAYAN UNITED INDUSTRIES BHD | Long term bullish | 5/25/2012 | 0.225 | 818000 | 0.222 | 0.233 | 0.223 |
MUDAJAYA GROUP BHD | Long term bullish | 5/25/2012 | 2.57 | 684100 | 2.625 | 2.808 | 2.569 |
OPENSYS (M) BHD | Long term bullish | 5/25/2012 | 0.125 | 555600 | 0.131 | 0.134 | 0.122 |
OSK HOLDINGS BHD | Long term bullish | 5/25/2012 | 1.7 | 10804100 | 1.634 | 1.678 | 1.663 |
PADIBERAS NASIONAL BHD | Long term bullish | 5/25/2012 | 3.06 | 44400 | 3.122 | 3.091 | 3.057 |
PW CONSOLIDATED BHD | Long term bullish | 5/25/2012 | 0.48 | 31400 | 0.48 | 0.488 | 0.46 |
SARAWAK PLANTATION BHD | Long term bullish | 5/25/2012 | 2.58 | 100 | 2.9 | 3.007 | 2.566 |
TEBRAU TEGUH BHD | Long term bullish | 5/25/2012 | 0.73 | 1106200 | 0.738 | 0.783 | 0.729 |
TEK SENG HOLDINGS BHD | Long term bullish | 5/25/2012 | 0.35 | 600 | 0.348 | 0.341 | 0.341 |
TOMEI CONSOLIDATED BHD | Long term bullish | 5/25/2012 | 0.76 | 10100 | 0.803 | 0.828 | 0.738 |
YINSON HOLDINGS BHD | Long term bullish | 5/25/2012 | 1.79 | 3200 | 1.794 | 1.725 | 1.79 |
YONG TAI BHD | Long term bullish | 5/25/2012 | 0.3 | 2000 | 0.273 | 0.269 | 0.291 |
AMWAY (M) HOLDINGS BHD | Medium term bearish | 5/25/2012 | 9.74 | 20400 | 9.706 | 9.757 | 9.296 |
DENKO INDUSTRIAL CORPORATION BH | Medium term bearish | 5/25/2012 | 0.27 | 120000 | 0.272 | 0.278 | 0.334 |
GOLDIS BHD | Medium term bearish | 5/25/2012 | 2.06 | 32600 | 2.062 | 2.067 | 1.836 |
GROMUTUAL BHD | Medium term bearish | 5/25/2012 | 0.24 | 137000 | 0.241 | 0.242 | 0.233 |
IGB CORPORATION BHD | Medium term bearish | 5/25/2012 | 2.74 | 62100 | 2.748 | 2.767 | 2.35 |
INGRESS CORPORATION BHD | Medium term bearish | 5/25/2012 | 1.01 | 123000 | 1.04 | 1.012 | 0.862 |
KOBAY TECHNOLOGY BHD | Medium term bearish | 5/25/2012 | 0.835 | 2450 | 0.861 | 0.836 | 0.776 |
LYSAGHT GALVANIZED STEEL BHD | Medium term bearish | 5/25/2012 | 1.91 | 4200 | 2.013 | 2.052 | 1.8 |
PAHANCO CORPORATION BHD | Medium term bearish | 5/25/2012 | 0.42 | 1500 | 0.566 | 0.465 | 0.37 |
SEAL INCORPORATED BHD | Medium term bearish | 5/25/2012 | 0.415 | 25000 | 0.429 | 0.424 | 0.431 |
SHL CONSOLIDATED BHD | Medium term bearish | 5/25/2012 | 1.26 | 5000 | 1.28 | 1.297 | 1.309 |
UDS CAPITAL BHD | Medium term bearish | 5/25/2012 | 0.2 | 40000 | 0.203 | 0.202 | 0.196 |
WINSUN TECHNOLOGIES BHD | Medium term bearish | 5/25/2012 | 0.13 | 1159000 | 0.138 | 0.13 | 0.084 |
BINTULU PORT HOLDINGS BHD | Medium term bullish | 5/25/2012 | 7.2 | 13000 | 7.049 | 7.021 | 6.826 |
COMPLETE LOGISTIC SERVICES BHD | Medium term bullish | 5/25/2012 | 0.42 | 13000 | 0.402 | 0.404 | 0.386 |
DIALOG GROUP BHD | Medium term bullish | 5/25/2012 | 2.26 | 2886800 | 2.237 | 2.255 | 2.393 |
EUPE CORPORATION BHD | Medium term bullish | 5/25/2012 | 0.55 | 20600 | 0.512 | 0.52 | 0.475 |
FAVELLE FAVCO BHD | Medium term bullish | 5/25/2012 | 1.45 | 140600 | 1.452 | 1.431 | 1.25 |
FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 5/25/2012 | 0.265 | 589600 | 0.239 | 0.251 | 0.198 |
HARBOUR-LINK GROUP BHD | Medium term bullish | 5/25/2012 | 0.92 | 20000 | 0.907 | 0.918 | 0.922 |
I-POWER BHD | Medium term bullish | 5/25/2012 | 0.07 | 2011900 | 0.067 | 0.066 | 0.043 |
JOHORE TIN BHD | Medium term bullish | 5/25/2012 | 1.3 | 380500 | 1.377 | 1.299 | 0.934 |
KLCC PROPERTY HOLDINGS BHD | Medium term bullish | 5/25/2012 | 3.37 | 54300 | 3.358 | 3.361 | 3.227 |
MAJUPERAK HOLDINGS BHD | Medium term bullish | 5/25/2012 | 0.32 | 233000 | 0.309 | 0.309 | 0.287 |
MESINIAGA BHD | Medium term bullish | 5/25/2012 | 2.3 | 22800 | 2.308 | 2.286 | 2.053 |
MICROLINK SOLUTIONS BHD | Medium term bullish | 5/25/2012 | 0.2 | 349000 | 0.196 | 0.187 | 0.144 |
PK RESOURCES BHD | Medium term bullish | 5/25/2012 | 1.42 | 10000 | 1.406 | 1.415 | 1.309 |
PLB ENGINEERING BHD | Medium term bullish | 5/25/2012 | 0.89 | 4000 | 0.889 | 0.889 | 0.893 |
QUILL CAPITA TRUST | Medium term bullish | 5/25/2012 | 1.13 | 51000 | 1.13 | 1.13 | 1.083 |
SANBUMI HOLDINGS BHD | Medium term bullish | 5/25/2012 | 0.29 | 2494700 | 0.296 | 0.286 | 0.261 |
SDKM FIBRES WIRES & CABLES BHD | Medium term bullish | 5/25/2012 | 0.29 | 500 | 0.278 | 0.289 | 0.417 |
SEACERA TILES BHD | Medium term bullish | 5/25/2012 | 0.575 | 51000 | 0.565 | 0.574 | 0.608 |
SENI JAYA CORPORATION BHD | Medium term bullish | 5/25/2012 | 0.74 | 9400 | 0.716 | 0.729 | 0.649 |
SIN CHEW MEDIA CORPORATION BHD | Medium term bullish | 5/25/2012 | 1.17 | 99600 | 1.161 | 1.17 | 1.128 |
TELEKOM MALAYSIA BHD | Medium term bullish | 5/25/2012 | 5.33 | 6656600 | 5.392 | 5.323 | 4.662 |
YEE LEE CORPORATION BHD | Medium term bullish | 5/25/2012 | 0.87 | 45600 | 0.854 | 0.863 | 0.873 |
DKLS INDUSTRIES BHD | Short term bearish | 5/25/2012 | 1.07 | 3000 | 1.077 | 1.067 | 1.039 |
EXTOL MSC BHD | Short term bearish | 5/25/2012 | 0.135 | 25572700 | 0.139 | 0.15 | 0.181 |
MALAYSIAN BULK CARRIERS BHD | Short term bearish | 5/25/2012 | 1.61 | 255600 | 1.631 | 1.679 | 1.806 |
MMC CORPORATION BHD | Short term bearish | 5/25/2012 | 2.67 | 492500 | 2.674 | 2.751 | 2.659 |
MUDA HOLDINGS BHD | Short term bearish | 5/25/2012 | 0.87 | 4600 | 0.894 | 0.923 | 0.919 |
PAN MALAYSIA CORPORATION BHD | Short term bearish | 5/25/2012 | 0.085 | 7000 | 0.089 | 0.094 | 0.094 |
QL RESOURCES BHD | Short term bearish | 5/25/2012 | 3.14 | 701200 | 3.174 | 3.213 | 3.046 |
STARHILL REAL ESTATE INVESTMENT | Short term bearish | 5/25/2012 | 0.945 | 125100 | 0.947 | 0.939 | 0.893 |
TAN CHONG MOTOR HOLDINGS BHD | Short term bearish | 5/25/2012 | 4.5 | 123800 | 4.513 | 4.493 | 4.448 |
THONG GUAN INDUSTRIES BHD | Short term bearish | 5/25/2012 | 1.35 | 124101 | 1.357 | 1.372 | 1.205 |
ADVENTA BHD | Short term bullish | 5/25/2012 | 1.4 | 20000 | 1.396 | 1.478 | 1.599 |
CAN-ONE BHD | Short term bullish | 5/25/2012 | 2.09 | 161600 | 2.087 | 1.907 | 1.387 |
CUSCAPI BHD | Short term bullish | 5/25/2012 | 0.36 | 12000 | 0.344 | 0.364 | 0.417 |
CYL CORPORATION BHD | Short term bullish | 5/25/2012 | 0.52 | 48000 | 0.513 | 0.506 | 0.484 |
EASTERN & ORIENTAL BHD | Short term bullish | 5/25/2012 | 1.4 | 1043400 | 1.39 | 1.478 | 1.492 |
EKOVEST BHD | Short term bullish | 5/25/2012 | 2.52 | 1600 | 2.509 | 2.565 | 2.574 |
EONMETALL GROUP BHD | Short term bullish | 5/25/2012 | 0.345 | 1000 | 0.329 | 0.345 | 0.35 |
EVERGREEN FIBREBOARD BHD | Short term bullish | 5/25/2012 | 0.9 | 18200 | 0.894 | 0.943 | 0.979 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Short term bullish | 5/25/2012 | 0.145 | 10887000 | 0.141 | 0.161 | 0.11 |
GEFUNG HOLDINGS BHD | Short term bullish | 5/25/2012 | 0.13 | 389600 | 0.13 | 0.144 | 0.151 |
LBS BINA GROUP BHD | Short term bullish | 5/25/2012 | 0.81 | 488600 | 0.802 | 0.814 | 0.778 |
LKT INDUSTRIAL BHD | Short term bullish | 5/25/2012 | 3.18 | 2000 | 3.176 | 2.644 | 2.106 |
MANULIFE INSURANCE (M) BHD | Short term bullish | 5/25/2012 | 3.41 | 100 | 3.369 | 3.32 | 3.043 |
MARCO HOLDINGS BHD | Short term bullish | 5/25/2012 | 0.15 | 176000 | 0.15 | 0.155 | 0.15 |
MMS VENTURES BHD | Short term bullish | 5/25/2012 | 0.11 | 17000 | 0.109 | 0.11 | 0.147 |
NEXNEWS BHD | Short term bullish | 5/25/2012 | 0.42 | 300 | 0.414 | 0.431 | 0.481 |
ORNASTEEL HOLDINGS BHD | Short term bullish | 5/25/2012 | 1.38 | 174700 | 1.36 | 1.386 | 1.391 |
OSK VENTURES INTERNATIONAL BHD | Short term bullish | 5/25/2012 | 0.415 | 43700 | 0.412 | 0.416 | 0.346 |
PANASONIC MANUFACTURING MALAYSI | Short term bullish | 5/25/2012 | 22.74 | 8300 | 22.662 | 22.208 | 21.106 |
PENSONIC HOLDINGS BHD | Short term bullish | 5/25/2012 | 0.505 | 11500 | 0.5 | 0.506 | 0.527 |
PRICEWORTH WOOD PRODUCTS BHD | Short term bullish | 5/25/2012 | 0.395 | 2100 | 0.393 | 0.404 | 0.413 |
PUNCAK NIAGA HOLDINGS BHD | Short term bullish | 5/25/2012 | 1.33 | 845600 | 1.328 | 1.38 | 1.282 |
REDTONE INTERNATIONAL BHD | Short term bullish | 5/25/2012 | 0.245 | 297500 | 0.245 | 0.248 | 0.25 |
SCOMI ENGINEERING BHD | Short term bullish | 5/25/2012 | 0.53 | 29000 | 0.525 | 0.545 | 0.625 |
SMIS CORPORATION BHD | Short term bullish | 5/25/2012 | 0.43 | 14300 | 0.425 | 0.464 | 0.517 |
SMR TECHNOLOGIES BHD | Short term bullish | 5/25/2012 | 0.255 | 414300 | 0.254 | 0.261 | 0.198 |
STONE MASTER CORPORATION BHD | Short term bullish | 5/25/2012 | 0.255 | 51000 | 0.237 | 0.228 | 0.298 |
TAFI INDUSTRIES BHD | Short term bullish | 5/25/2012 | 0.25 | 11000 | 0.245 | 0.255 | 0.257 |
UNICO-DESA PLANTATIONS BHD | Short term bullish | 5/25/2012 | 1.21 | 243600 | 1.192 | 1.22 | 1.145 |
WCT ENGINEERING BHD | Short term bullish | 5/25/2012 | 2.35 | 1325900 | 2.338 | 2.456 | 2.462 |
YNH PROPERTY BHD | Short term bullish | 5/25/2012 | 1.98 | 26000 | 1.962 | 1.931 | 1.826 |
YTL POWER INTERNATIONAL BHD | Short term bullish | 5/25/2012 | 1.69 | 6035200 | 1.681 | 1.765 | 1.83 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Saturday, May 26, 2012
Scan 25 May 12
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment