Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, May 26, 2012

Scan 25 May 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APB RESOURCES BHDLong term bearish5/25/20120.92165000.90.9230.939
CAB CAKARAN CORPORATION BHDLong term bearish5/25/20120.32550000.3510.3690.35
ES CERAMICS TECHNOLOGY BHDLong term bearish5/25/20120.085500000.0950.0970.089
GRAND CENTRAL ENTERPRISES BHDLong term bearish5/25/20120.66155000.6490.6730.669
INDUSTRONICS BHDLong term bearish5/25/20120.38690000.3920.3730.381
KOSSAN RUBBER INDUSTRIES BHDLong term bearish5/25/20123.1174003.1743.2373.107
NWP HOLDINGS BHDLong term bearish5/25/20120.1280000.1330.1450.128
OCEANCASH PACIFIC BHDLong term bearish5/25/20120.105667000.1170.1280.11
PDZ HOLDINGS BHDLong term bearish5/25/20120.0756100000.0830.0870.078
RAMUNIA HOLDINGS BHDLong term bearish5/25/20120.37553447000.3780.3520.376
REX INDUSTRY BHDLong term bearish5/25/20120.47523000.4960.4950.476
SKB SHUTTERS CORPORATION BHDLong term bearish5/25/20120.4710000.4870.4950.481
SUBUR TIASA HOLDINGS BHDLong term bearish5/25/20122.3520002.5672.5662.367
TRC SYNERGY BHDLong term bearish5/25/20120.661084000.7010.7160.664
ABRIC BHDLong term bullish5/25/20120.313215000.2980.3060.304
AFFIN HOLDINGS BHDLong term bullish5/25/20123.014481003.0313.0582.994
AIRASIA BHDLong term bullish5/25/20123.660617003.4593.4813.58
ALLIANZ MALAYSIA BHDLong term bullish5/25/20124.8832004.5674.7024.721
AMDB BHDLong term bullish5/25/20120.472049000.4510.4570.462
AMTEK HOLDINGS BHDLong term bullish5/25/20120.2350000.2490.2550.223
APEX HEALTHCARE BHDLong term bullish5/25/20122.85196002.862.8682.815
ASIAN PAC HOLDINGS BHDLong term bullish5/25/20120.10516700000.1060.110.101
DELLOYD VENTURES BHDLong term bullish5/25/20123.55270003.6393.6733.544
ENCORP BHDLong term bullish5/25/20120.7611000.690.7260.646
FRASER & NEAVE HOLDINGS BHDLong term bullish5/25/201217.84480018.69418.55917.84
GHL SYSTEMS BHDLong term bullish5/25/20120.4350000.4060.4220.364
IMASPRO CORPORATION BHDLong term bullish5/25/20120.86100000.8780.8840.853
IRIS CORPORATION BHDLong term bullish5/25/20120.16557864000.1710.1760.164
IRM GROUP BHDLong term bullish5/25/20120.18360000.190.1960.18
KBB RESOURCES BHDLong term bullish5/25/20120.43929000.4550.4880.387
KEIN HING INTERNATIONAL BHDLong term bullish5/25/20120.542000.4340.4570.445
KUMPULAN H&L HIGH-TECH BHDLong term bullish5/25/20120.99110000.9510.8960.834
MALAYAN UNITED INDUSTRIES BHDLong term bullish5/25/20120.2258180000.2220.2330.223
MUDAJAYA GROUP BHDLong term bullish5/25/20122.576841002.6252.8082.569
OPENSYS (M) BHDLong term bullish5/25/20120.1255556000.1310.1340.122
OSK HOLDINGS BHDLong term bullish5/25/20121.7108041001.6341.6781.663
PADIBERAS NASIONAL BHDLong term bullish5/25/20123.06444003.1223.0913.057
PW CONSOLIDATED BHDLong term bullish5/25/20120.48314000.480.4880.46
SARAWAK PLANTATION BHDLong term bullish5/25/20122.581002.93.0072.566
TEBRAU TEGUH BHDLong term bullish5/25/20120.7311062000.7380.7830.729
TEK SENG HOLDINGS BHDLong term bullish5/25/20120.356000.3480.3410.341
TOMEI CONSOLIDATED BHDLong term bullish5/25/20120.76101000.8030.8280.738
YINSON HOLDINGS BHDLong term bullish5/25/20121.7932001.7941.7251.79
YONG TAI BHDLong term bullish5/25/20120.320000.2730.2690.291
AMWAY (M) HOLDINGS BHDMedium term bearish5/25/20129.74204009.7069.7579.296
DENKO INDUSTRIAL CORPORATION BHMedium term bearish5/25/20120.271200000.2720.2780.334
GOLDIS BHDMedium term bearish5/25/20122.06326002.0622.0671.836
GROMUTUAL BHDMedium term bearish5/25/20120.241370000.2410.2420.233
IGB CORPORATION BHDMedium term bearish5/25/20122.74621002.7482.7672.35
INGRESS CORPORATION BHDMedium term bearish5/25/20121.011230001.041.0120.862
KOBAY TECHNOLOGY BHDMedium term bearish5/25/20120.83524500.8610.8360.776
LYSAGHT GALVANIZED STEEL BHDMedium term bearish5/25/20121.9142002.0132.0521.8
PAHANCO CORPORATION BHDMedium term bearish5/25/20120.4215000.5660.4650.37
SEAL INCORPORATED BHDMedium term bearish5/25/20120.415250000.4290.4240.431
SHL CONSOLIDATED BHDMedium term bearish5/25/20121.2650001.281.2971.309
UDS CAPITAL BHDMedium term bearish5/25/20120.2400000.2030.2020.196
WINSUN TECHNOLOGIES BHDMedium term bearish5/25/20120.1311590000.1380.130.084
BINTULU PORT HOLDINGS BHDMedium term bullish5/25/20127.2130007.0497.0216.826
COMPLETE LOGISTIC SERVICES BHDMedium term bullish5/25/20120.42130000.4020.4040.386
DIALOG GROUP BHDMedium term bullish5/25/20122.2628868002.2372.2552.393
EUPE CORPORATION BHDMedium term bullish5/25/20120.55206000.5120.520.475
FAVELLE FAVCO BHDMedium term bullish5/25/20121.451406001.4521.4311.25
FURQAN BUSINESS ORGANISATION BHMedium term bullish5/25/20120.2655896000.2390.2510.198
HARBOUR-LINK GROUP BHDMedium term bullish5/25/20120.92200000.9070.9180.922
I-POWER BHDMedium term bullish5/25/20120.0720119000.0670.0660.043
JOHORE TIN BHDMedium term bullish5/25/20121.33805001.3771.2990.934
KLCC PROPERTY HOLDINGS BHDMedium term bullish5/25/20123.37543003.3583.3613.227
MAJUPERAK HOLDINGS BHDMedium term bullish5/25/20120.322330000.3090.3090.287
MESINIAGA BHDMedium term bullish5/25/20122.3228002.3082.2862.053
MICROLINK SOLUTIONS BHDMedium term bullish5/25/20120.23490000.1960.1870.144
PK RESOURCES BHDMedium term bullish5/25/20121.42100001.4061.4151.309
PLB ENGINEERING BHDMedium term bullish5/25/20120.8940000.8890.8890.893
QUILL CAPITA TRUSTMedium term bullish5/25/20121.13510001.131.131.083
SANBUMI HOLDINGS BHDMedium term bullish5/25/20120.2924947000.2960.2860.261
SDKM FIBRES WIRES & CABLES BHDMedium term bullish5/25/20120.295000.2780.2890.417
SEACERA TILES BHDMedium term bullish5/25/20120.575510000.5650.5740.608
SENI JAYA CORPORATION BHDMedium term bullish5/25/20120.7494000.7160.7290.649
SIN CHEW MEDIA CORPORATION BHDMedium term bullish5/25/20121.17996001.1611.171.128
TELEKOM MALAYSIA BHDMedium term bullish5/25/20125.3366566005.3925.3234.662
YEE LEE CORPORATION BHDMedium term bullish5/25/20120.87456000.8540.8630.873
DKLS INDUSTRIES BHDShort term bearish5/25/20121.0730001.0771.0671.039
EXTOL MSC BHDShort term bearish5/25/20120.135255727000.1390.150.181
MALAYSIAN BULK CARRIERS BHDShort term bearish5/25/20121.612556001.6311.6791.806
MMC CORPORATION BHDShort term bearish5/25/20122.674925002.6742.7512.659
MUDA HOLDINGS BHDShort term bearish5/25/20120.8746000.8940.9230.919
PAN MALAYSIA CORPORATION BHDShort term bearish5/25/20120.08570000.0890.0940.094
QL RESOURCES BHDShort term bearish5/25/20123.147012003.1743.2133.046
STARHILL REAL ESTATE INVESTMENTShort term bearish5/25/20120.9451251000.9470.9390.893
TAN CHONG MOTOR HOLDINGS BHDShort term bearish5/25/20124.51238004.5134.4934.448
THONG GUAN INDUSTRIES BHDShort term bearish5/25/20121.351241011.3571.3721.205
ADVENTA BHDShort term bullish5/25/20121.4200001.3961.4781.599
CAN-ONE BHDShort term bullish5/25/20122.091616002.0871.9071.387
CUSCAPI BHDShort term bullish5/25/20120.36120000.3440.3640.417
CYL CORPORATION BHDShort term bullish5/25/20120.52480000.5130.5060.484
EASTERN & ORIENTAL BHDShort term bullish5/25/20121.410434001.391.4781.492
EKOVEST BHDShort term bullish5/25/20122.5216002.5092.5652.574
EONMETALL GROUP BHDShort term bullish5/25/20120.34510000.3290.3450.35
EVERGREEN FIBREBOARD BHDShort term bullish5/25/20120.9182000.8940.9430.979
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bullish5/25/20120.145108870000.1410.1610.11
GEFUNG HOLDINGS BHDShort term bullish5/25/20120.133896000.130.1440.151
LBS BINA GROUP BHDShort term bullish5/25/20120.814886000.8020.8140.778
LKT INDUSTRIAL BHDShort term bullish5/25/20123.1820003.1762.6442.106
MANULIFE INSURANCE (M) BHDShort term bullish5/25/20123.411003.3693.323.043
MARCO HOLDINGS BHDShort term bullish5/25/20120.151760000.150.1550.15
MMS VENTURES BHDShort term bullish5/25/20120.11170000.1090.110.147
NEXNEWS BHDShort term bullish5/25/20120.423000.4140.4310.481
ORNASTEEL HOLDINGS BHDShort term bullish5/25/20121.381747001.361.3861.391
OSK VENTURES INTERNATIONAL BHDShort term bullish5/25/20120.415437000.4120.4160.346
PANASONIC MANUFACTURING MALAYSIShort term bullish5/25/201222.74830022.66222.20821.106
PENSONIC HOLDINGS BHDShort term bullish5/25/20120.505115000.50.5060.527
PRICEWORTH WOOD PRODUCTS BHDShort term bullish5/25/20120.39521000.3930.4040.413
PUNCAK NIAGA HOLDINGS BHDShort term bullish5/25/20121.338456001.3281.381.282
REDTONE INTERNATIONAL BHDShort term bullish5/25/20120.2452975000.2450.2480.25
SCOMI ENGINEERING BHDShort term bullish5/25/20120.53290000.5250.5450.625
SMIS CORPORATION BHDShort term bullish5/25/20120.43143000.4250.4640.517
SMR TECHNOLOGIES BHDShort term bullish5/25/20120.2554143000.2540.2610.198
STONE MASTER CORPORATION BHDShort term bullish5/25/20120.255510000.2370.2280.298
TAFI INDUSTRIES BHDShort term bullish5/25/20120.25110000.2450.2550.257
UNICO-DESA PLANTATIONS BHDShort term bullish5/25/20121.212436001.1921.221.145
WCT ENGINEERING BHDShort term bullish5/25/20122.3513259002.3382.4562.462
YNH PROPERTY BHDShort term bullish5/25/20121.98260001.9621.9311.826
YTL POWER INTERNATIONAL BHDShort term bullish5/25/20121.6960352001.6811.7651.83

No comments:

Post a Comment