Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, May 15, 2012

Scan 14 May 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIRASIA BHDLong term bearish5/14/20123.5833872003.4683.5133.582
AJIYA BHDLong term bearish5/14/20121.65150001.6841.6941.678
ANALABS RESOURCES BHDLong term bearish5/14/20121.54560001.5441.5741.548
B.I.G. INDUSTRIES BHDLong term bearish5/14/20120.26410000.2730.2740.269
CENTURY LOGISTICS HOLDINGS BHDLong term bearish5/14/20121.691613001.8521.8341.706
CHUAN HUAT RESOURCES BHDLong term bearish5/14/20120.47240000.4760.4810.471
D.B.E. GURNEY RESOURCES BHDLong term bearish5/14/20120.08101032000.0930.0940.084
DIGISTAR CORPORATION BHDLong term bearish5/14/20120.457289000.4710.490.46
EKOVEST BHDLong term bearish5/14/20122.511002.562.5912.586
EKSONS CORPORATION BHDLong term bearish5/14/20121.08150001.1331.1071.089
EMICO HOLDINGS BHDLong term bearish5/14/20120.244890000.2520.2610.24
ENVAIR HOLDING BHDLong term bearish5/14/20120.22520280000.2560.280.23
EONMETALL GROUP BHDLong term bearish5/14/20120.32550000.3380.3520.354
EQUINE CAPITAL BHDLong term bearish5/14/20120.541893000.5580.5750.55
GENETEC TECHNOLOGY BERHADLong term bearish5/14/20120.215301000.2180.2120.219
GSB GROUP BHDLong term bearish5/14/20120.092001000.090.0940.09
HUNZA PROPERTIES BHDLong term bearish5/14/20121.520001.5121.5431.524
IMASPRO CORPORATION BHDLong term bearish5/14/20120.85370000.9080.8830.857
KECK SENG (M) BHDLong term bearish5/14/20123.92441003.9954.0543.959
KEIN HING INTERNATIONAL BHDLong term bearish5/14/20120.42100000.4350.4650.444
KLUANG RUBBER CO (M) BHDLong term bearish5/14/20122.620002.752.7372.619
KUMPULAN EUROPLUS BHDLong term bearish5/14/20121.15494001.2111.2271.124
LEN CHEONG HOLDING BHDLong term bearish5/14/20120.142660000.1670.1740.144
LFE CORPORATION BHDLong term bearish5/14/20120.12523575000.1270.1330.129
MIKRO BHDLong term bearish5/14/20120.2350000.2080.2090.205
MINHO (M) BHDLong term bearish5/14/20120.395110000.4060.4170.412
MMC CORPORATION BHDLong term bearish5/14/20122.657516002.7022.7692.664
MUDAJAYA GROUP BHDLong term bearish5/14/20122.5910858002.6782.852.607
NAIM CENDERA HOLDINGS BHDLong term bearish5/14/20121.9603002.0012.0281.933
OSK HOLDINGS BHDLong term bearish5/14/20121.6412643001.6471.6991.659
PROTASCO BHDLong term bearish5/14/20120.931364000.9380.9340.949
RESORTS WORLD BHDLong term bearish5/14/20123.7116205003.8153.8463.754
SAAG CONSOLIDATED (M) BHDLong term bearish5/14/20120.06557912000.0680.0690.067
SEAL INCORPORATED BHDLong term bearish5/14/20120.431915000.4290.4250.432
TAN CHONG MOTOR HOLDINGS BHDLong term bearish5/14/20124.4527004.5084.4694.462
TEBRAU TEGUH BHDLong term bearish5/14/20120.7258256000.7550.8030.728
TEX CYCLE TECHNOLOGY (M) BHDLong term bearish5/14/20120.2847000.3010.3060.288
YONG TAI BHDLong term bullish5/14/20120.295100000.2680.270.291
ASIATIC DEVELOPMENT BHDMedium term bearish5/14/20129.417361009.5279.4328.347
BATU KAWAN BHDMedium term bearish5/14/201218.681200018.82918.73417.247
BCT TECHNOLOGY BHDMedium term bearish5/14/20120.0435000.0380.040.03
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bearish5/14/20127.4957663007.5527.5267.405
CBS TECHNOLOGY BHDMedium term bearish5/14/20120.4113078000.4150.4250.374
COMPUGATES HOLDINGS BHDMedium term bearish5/14/20120.09314591000.090.0940.077
CRESCENDO CORPORATION BHDMedium term bearish5/14/20121.79215001.8231.8011.586
DAIBOCHI PLASTIC & PACKAGING INMedium term bearish5/14/20122.82231002.8342.8312.715
DREAMGATE CORPORATION BHDMedium term bearish5/14/20120.0839053000.0820.0810.077
EURO HOLDINGS BHDMedium term bearish5/14/20120.296818000.3070.2940.245
FITTERS DIVERSIFIED BHDMedium term bearish5/14/20120.745632000.7590.750.836
GUINNESS ANCHOR BHDMedium term bearish5/14/201213.022530013.00113.19811.703
HAP SENG CONSOLIDATED BHDMedium term bearish5/14/20121.6520919001.6581.6581.589
HI-CITY BIOSCIENCE GROUP BHDMedium term bearish5/14/20120.2652606000.2840.2750.314
HO WAH GENTING BHDMedium term bearish5/14/20120.39572116000.3970.4030.378
INTELLIGENT EDGE TECHNOLOGIES BMedium term bearish5/14/20120.0452200000.0510.050.038
IRIS CORPORATION BHDMedium term bearish5/14/20120.17542990000.1760.1790.165
JAVA INCORPORATED BHDMedium term bearish5/14/20120.6251741000.6370.630.603
KAF-SEAGROATT & CAMPBELL BHDMedium term bearish5/14/20121.7181001.7411.7681.549
KIM HIN INDUSTRY BHDMedium term bearish5/14/20121.2851001.2911.2891.276
KIM LOONG RESOURCES BHDMedium term bearish5/14/20122.58821002.6442.6462.326
KURNIA ASIA BHDMedium term bearish5/14/20120.555490000.5770.5680.537
LBI CAPITAL BHDMedium term bearish5/14/20120.7211020.7450.7390.68
LCTH CORPORATION BHDMedium term bearish5/14/20120.2052980000.2160.2080.19
LIEN HOE CORPORATION BHDMedium term bearish5/14/20120.33000.3070.3040.288
MALAYSIA BUILDING SOCIETY BHDMedium term bearish5/14/20122.1843351002.2342.2571.85
M-MODE BHDMedium term bearish5/14/20120.391082000.3890.3990.353
MTOUCHE TECHNOLOGY BHDMedium term bearish5/14/20120.4420073000.5080.4720.283
MULPHA INTERNATIONAL BHDMedium term bearish5/14/20120.4313895000.4410.4320.415
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish5/14/20121.19790001.161.1980.87
NESTLE (M) BHDMedium term bearish5/14/201254.884900055.76955.88852.469
P.A. RESOURCES BHDMedium term bearish5/14/20120.125100000.1350.1380.172
PANTECH GROUP HOLDINGS BHDMedium term bearish5/14/20120.532569000.5320.5330.511
PK RESOURCES BHDMedium term bearish5/14/20121.4230001.4161.4231.299
PRICEWORTH WOOD PRODUCTS BHDMedium term bearish5/14/20120.3952802000.4030.4080.417
QUILL CAPITA TRUSTMedium term bearish5/14/20121.121104001.1321.1281.082
RUBBEREX CORPORATION (M) BHDMedium term bearish5/14/20120.615155000.6270.6410.674
SDKM FIBRES WIRES & CABLES BHDMedium term bearish5/14/20120.2752670000.280.2910.44
SIME DARBY BHDMedium term bearish5/14/20129.7580359009.8039.7949.145
SIN CHEW MEDIA CORPORATION BHDMedium term bearish5/14/20121.172363001.1681.1761.131
STAR PUBLICATIONS (M) BHDMedium term bearish5/14/20123.22300003.2113.2463.257
STS TECNIC BHDMedium term bearish5/14/20123.8360003.8923.8943.19
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bearish5/14/20122.93212002.962.9782.87
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish5/14/20120.1932193000.20.1930.128
TENAGA NASIONAL BHDMedium term bearish5/14/20126.4513049006.4946.4515.927
THREE-A RESOURCES BHDMedium term bearish5/14/20121.144790001.2091.1891.234
TIME ENGINEERING BHDMedium term bearish5/14/20120.3588304000.360.3530.296
UNISEM (M) BHDMedium term bearish5/14/20121.367643001.4411.3991.284
UNITED MALACCA BHDMedium term bearish5/14/20127.3260007.6027.4356.929
UNITED PLANTATIONS BHDMedium term bearish5/14/2012251657825.4425.02220.534
VISDYNAMICS HOLDINGS BHDMedium term bearish5/14/20120.155700000.160.160.217
WILLOWGLEN MSC BHDMedium term bearish5/14/20120.315720000.3190.3170.305
WTK HOLDINGS BHDMedium term bearish5/14/20121.427100001.481.4561.397
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bearish5/14/20121.0390001.0371.0350.993
APEX EQUITY HOLDINGS BHDMedium term bullish5/14/20120.825411010.8230.8230.796
ASTINO BHDMedium term bullish5/14/20120.80537000.7990.8030.794
AXIS REAL ESTATE INVESTMENT TRUMedium term bullish5/14/20122.721510002.7132.712.598
COUNTRY HEIGHTS HOLDINGS BHDMedium term bullish5/14/20120.972156000.9240.9481.009
CWORKS SYSTEMS BHDMedium term bullish5/14/20120.173300000.1590.1590.13
EMAS KIARA INDUSTRIES BHDMedium term bullish5/14/20120.505200000.4980.5020.542
FUTUTECH BHDMedium term bullish5/14/20120.8333330.7780.8080.623
HAI-O ENTERPRISE BHDMedium term bullish5/14/20122.18558002.1812.1722.002
IGB CORPORATION BHDMedium term bullish5/14/20122.826580002.762.7832.328
INIX TECHNOLOGIES HOLDINGS BHDMedium term bullish5/14/20120.12300000.1220.1180.083
LAFARGE MALAYAN CEMENT BHDMedium term bullish5/14/20127.24432007.2597.2286.984
LII HEN INDUSTRIES BHDMedium term bullish5/14/20120.955150000.9480.9510.859
LINGUI DEVELOPMENT BHDMedium term bullish5/14/20121.542441001.531.5241.455
MENANG CORPORATION (M) BHDMedium term bullish5/14/20120.2556401000.2460.2460.22
ORNAPAPER BHDMedium term bullish5/14/20120.46301000.4410.4490.487
TAMADAM BONDED WAREHOUSE BHDMedium term bullish5/14/20121.164585001.1821.1570.682
TAMCO CORPORATE HOLDINGS BHDMedium term bullish5/14/20120.1552300000.1590.1520.144
TIMBERWELL BHDMedium term bullish5/14/20120.8840000.9180.8780.79
ALUMINIUM COMPANY OF MALAYSIA BShort term bearish5/14/20120.8447000.840.8420.861
APEX HEALTHCARE BHDShort term bearish5/14/20122.88250002.8812.8712.825
ASIAN PAC HOLDINGS BHDShort term bearish5/14/20120.1056486000.1090.1120.1
ASTRAL SUPREME BHDShort term bearish5/14/20120.26138231000.2840.2350.19
BCB BHDShort term bearish5/14/20120.415280000.4190.4120.434
BERJAYA LAND BHDShort term bearish5/14/20120.835320000.8450.870.947
BIMB HOLDINGS BHDShort term bearish5/14/20122.4716125002.5032.3792.104
BREM HOLDINGS BHDShort term bearish5/14/20121.16832001.1951.2081.37
CCM DUOPHARMA BIOTECH BHDShort term bearish5/14/20122.37240002.3782.3542.201
CENTURY BOND BHDShort term bearish5/14/20120.77150000.7810.8330.758
COASTAL CONTRACTS BHDShort term bearish5/14/20121.984076001.9872.1182.08
CYMAO HOLDINGS BHDShort term bearish5/14/20120.42140000.4280.4360.475
DAMANSARA REALTY BHDShort term bearish5/14/20120.4951084000.510.550.591
DKSH HOLDINGS(M)BHDShort term bearish5/14/20122.04670002.04700
EG INDUSTRIES BHDShort term bearish5/14/20120.295260000.2950.3020.324
ESSO MALAYSIA BHDShort term bearish5/14/20123.56604003.5773.63.733
ETI TECH CORPORATION BHDShort term bearish5/14/20120.16650000.1620.1740.155
EVERGREEN FIBREBOARD BHDShort term bearish5/14/20120.9540000.9120.9630.991
FAJAR BARU CAPITAL BHDShort term bearish5/14/20120.93721000.9490.9630.956
FAR EAST HOLDINGS BHDShort term bearish5/14/20127.4830007.547.447.175
FLONIC HI-TEC BHDShort term bearish5/14/20120.12522759000.1320.1380.153
FRONTKEN CORPORATION BHDShort term bearish5/14/20120.110271000.1030.1080.12
GEFUNG HOLDINGS BHDShort term bearish5/14/20120.132140000.1340.150.152
GOPENG BHDShort term bearish5/14/20120.782166000.7960.7410.722
GRAND-FLO SOLUTION BHDShort term bearish5/14/20120.464961000.4640.4380.416
HARN LEN CORPORATION BHDShort term bearish5/14/20120.9920000.9010.8980.789
INTEGRAX BHDShort term bearish5/14/20121.29875001.291.3281.267
JAKS RESOURCES BERHADShort term bearish5/14/20120.54513489000.5480.5670.589
K & N KENANGA HOLDINGS BHDShort term bearish5/14/20120.5751330000.5770.6120.641
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bearish5/14/20120.17350000.1760.180.162
KLCC PROPERTY HOLDINGS BHDShort term bearish5/14/20123.381788003.3833.3743.23
KPS CONSORTIUM BHDShort term bearish5/14/20120.44529426000.4650.3910.325
KUANTAN FLOUR MILLS BHDShort term bearish5/14/20120.4751200000.4790.430.414
LBS BINA GROUP BHDShort term bearish5/14/20120.8258593000.830.8130.778
LONDON BISCUITS BHDShort term bearish5/14/20120.73830000.7490.7580.769
MALAYSIA STEEL WORKS (KL)BHDShort term bearish5/14/20120.995316001.0151.041.094
MALAYSIAN BULK CARRIERS BHDShort term bearish5/14/20121.617890001.6521.7011.829
MAXTRAL INDUSTRY BHDShort term bearish5/14/20120.1251158000.1290.1330.148
MBM RESOURCES BHDShort term bearish5/14/201251311005.04500
MHC PLANTATIONS BHDShort term bearish5/14/20121.818499001.8891.7111.37
MINETECH RESOURCES BHDShort term bearish5/14/20120.145500000.1490.1520.152
MUHIBBAH ENGINEERING (M) BHDShort term bearish5/14/20121.253117001.271.3061.206
MYCRON STEEL BHDShort term bearish5/14/20120.355655000.360.3640.407
NEGRI SEMBILAN OIL PALMS BHDShort term bearish5/14/20126.1101006.1846.0955.542
P.I.E. INDUSTRIAL BHDShort term bearish5/14/20124.86658004.9074.7894.004
PACIFIC & ORIENT BHDShort term bearish5/14/20120.952850000.95400
PENTAMASTER CORPORATION BHDShort term bearish5/14/20120.2451970000.2520.2550.237
PINTARAS JAYA BHDShort term bearish5/14/20122.81110002.8442.6862.424
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish5/14/20123.52370003.5473.5783.743
RESINTECH BHDShort term bearish5/14/20120.28250000.2940.3220.361
RIVERVIEW RUBBER ESTATES BHDShort term bearish5/14/20123.18130003.193.1653.036
SMR TECHNOLOGIES BHDShort term bearish5/14/20120.252711000.2570.2660.194
SOLUTION ENGINEERING HOLDINGS BShort term bearish5/14/20120.121241000.1240.1290.126
TOP GLOVE CORPORATION BHDShort term bearish5/14/20124.46820004.4794.6154.699
TRADEWINDS PLANTATION BHDShort term bearish5/14/20125.531297005.7355.1114.148
TRANS-ASIA SHIPPING CORP BHDShort term bearish5/14/20122.11760002.1362.0471.703
V.S INDUSTRY BHDShort term bearish5/14/20121.6620001.6011.5861.492
ASTRAL ASIA BHDShort term bullish5/14/20121.230001.181.2151.227
CAB CAKARAN CORPORATION BHDShort term bullish5/14/20120.365310000.3630.3720.349
CHEE WAH CORPORATION BHDShort term bullish5/14/20120.4150000.4060.3980.387
DAYA MATERIALS BHDShort term bullish5/14/20120.21120289000.2090.20.193
DOLOMITE CORPORATION BHDShort term bullish5/14/20120.27450000.26800
GAMUDA BHDShort term bullish5/14/20123.5958304003.5863.6153.393
HEITECH PADU BHDShort term bullish5/14/20121.0396001.021.031.044
HIL INDUSTRIES BHDShort term bullish5/14/20120.41350000.4070.460.466
HO HUP CONSTRUCTION COMPANY BHDShort term bullish5/14/20120.45439000.4430.4530.626
ICAPITAL.BIZ BHDShort term bullish5/14/20122.231690002.2212.232.121
MAJOR TEAM HOLDINGS BHDShort term bullish5/14/20120.155733000.1530.1390.113
PDZ HOLDINGS BHDShort term bullish5/14/20120.08523746000.0850.0890.078
TIONG NAM LOGISTICS HOLDINGS BHShort term bullish5/14/2012156000.9991.0081.036
TOWER REAL ESTATE INVESTMENT TRShort term bullish5/14/20121.41120001.4071.3751.287
TSM GLOBAL BHDShort term bullish5/14/20121.22480001.221.221.221

No comments:

Post a Comment