Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, May 5, 2012

Scan 4 May 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
EKOWOOD INTERNATIONAL BHDLong term bearish5/4/20120.19560000.2070.1940.195
HWA TAI INDUSTRIES BHDLong term bearish5/4/20120.5454082000.5620.5470.546
IREKA CORPORATION BHDLong term bearish5/4/20120.6560000.6680.6510.665
LEADER STEEL HOLDINGS BHDLong term bearish5/4/20120.35170000.3430.3590.386
MILUX CORPORATION BHDLong term bearish5/4/20121.22122001.3141.321.275
PELANGI PUBLISHING GROUP BHDLong term bearish5/4/20120.38428000.4040.4130.396
SOUTHERN ACIDS (M) BHDLong term bearish5/4/20122.215002.4012.3862.251
TEXCHEM RESOURCES BHDLong term bearish5/4/20120.59415000.5980.5950.605
ALLIANZ MALAYSIA BHDLong term bullish5/4/20124.7533004.6464.7774.742
BERJAYA SPORTS TOTO BHDLong term bullish5/4/20124.333601004.3654.3794.318
CHEETAH HOLDINGS BHDLong term bullish5/4/20120.482011000.4610.4760.476
COASTAL CONTRACTS BHDLong term bullish5/4/20122.1335984001.9762.1462.111
EQUATOR LIFE SCIENCE BHDLong term bullish5/4/20120.047010000.0550.0540.039
EUROSPAN HOLDINGS BHDLong term bullish5/4/20120.5120000.5010.5050.495
FAJAR BARU CAPITAL BHDLong term bullish5/4/20120.9652452000.9480.9670.959
GENETEC TECHNOLOGY BERHADLong term bullish5/4/20120.22944000.220.2110.22
GPA HOLDINGS BHDLong term bullish5/4/20120.0851110000.0840.0860.081
INTEGRAX BHDLong term bullish5/4/20121.3490001.2921.3331.27
KECK SENG (M) BHDLong term bullish5/4/20124360004.0154.0693.963
KEIN HING INTERNATIONAL BHDLong term bullish5/4/20120.45200000.440.470.444
LITESPEED EDUCATION TECHNOLOGIELong term bullish5/4/20120.1153030000.1110.110.11
MALAYAN UNITED INDUSTRIES BHDLong term bullish5/4/20120.2254489000.2280.2380.221
MULTI VEST RESOURCES BHDLong term bullish5/4/20120.46110000.4470.4610.441
NOVA MSC BHDLong term bullish5/4/20120.0752574000.0760.0760.071
PAN MALAYSIA CORPORATION BHDLong term bullish5/4/20120.0951700000.0940.0980.095
PATIMAS COMPUTERS BHDLong term bullish5/4/20120.0713740000.070.0710.066
PEMBINAAN LIMBONGAN SETIA BHDLong term bullish5/4/20121.1127001.0731.071.046
REDTONE INTERNATIONAL BHDLong term bullish5/4/20120.2553132000.2460.2570.246
STEMLIFE BHDLong term bullish5/4/20120.292050000.2830.2860.283
THREE-A RESOURCES BHDLong term bullish5/4/20121.257625001.1961.1921.24
UOA REAL ESTATE INVESTMENT TRUSLong term bullish5/4/20121.38250001.3821.3721.368
AJIYA BHDMedium term bearish5/4/20121.68300001.6891.6981.679
AL-'AQAR KPJ REITMedium term bearish5/4/20121.24070001.2071.2051.16
ASIA FILE CORPORATION BHDMedium term bearish5/4/20123.751785003.8993.8673.741
AT SYSTEMATIZATION BHDMedium term bearish5/4/20120.22512180000.2490.2280.12
BINA DARULAMAN BHDMedium term bearish5/4/20121.2240001.2231.2321.177
CENTURY LOGISTICS HOLDINGS BHDMedium term bearish5/4/20121.81426001.8761.8411.705
FARLIM GROUP (M) BHDMedium term bearish5/4/20120.2953430000.2870.2970.287
GHL SYSTEMS BHDMedium term bearish5/4/20120.41270000.4240.4160.365
MELATI EHSAN HOLDINGS BHDMedium term bearish5/4/20120.68100000.7130.7270.765
N2N CONNECT BHDMedium term bearish5/4/20120.4452802000.4720.4480.309
NAKAMICHI CORPORATION BHDMedium term bearish5/4/20120.6670000.6850.6820.773
NEW HOONG FATT HOLDINGS BHDMedium term bearish5/4/20122.36350002.4042.3832.312
PENSONIC HOLDINGS BHDMedium term bearish5/4/20120.5051790000.5080.5130.533
PMB TECHNOLOGY BHDMedium term bearish5/4/20120.56108000.6310.5790.51
PUC FOUNDER (MSC) BHDMedium term bearish5/4/20120.1754661000.1810.1770.14
SARAWAK PLANTATION BHDMedium term bearish5/4/20123.04691003.1213.0672.544
TPC PLUS BHDMedium term bearish5/4/20120.3811000.3030.3040.274
UDS CAPITAL BHDMedium term bearish5/4/20120.2481000.2020.2020.196
WIDETECH (M) BHDMedium term bearish5/4/20120.5125000.5180.5170.669
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish5/4/20121.42326001.3661.3671.275
AHB HOLDINGS BHDMedium term bullish5/4/20120.195370000.2090.1910.148
AMANAH HARTA TANAH PNBMedium term bullish5/4/20121.08118001.0551.0521.049
AMWAY (M) HOLDINGS BHDMedium term bullish5/4/20129.830009.7979.7919.285
AYER HITAM PLANTING SYNDICATE BMedium term bullish5/4/20124.8597004.7164.7524.413
B.I.G. INDUSTRIES BHDMedium term bullish5/4/20120.28184000.2710.2750.268
BRITE-TECH BHDMedium term bullish5/4/20120.135200000.1330.1340
CB INDUSTRIAL PRODUCT HOLDING BMedium term bullish5/4/20123.0222366002.6863.0183.842
DAIBOCHI PLASTIC & PACKAGING INMedium term bullish5/4/20122.8613901222.8432.8382.711
FITTERS DIVERSIFIED BHDMedium term bullish5/4/20120.7818788000.7550.7570.84
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish5/4/20120.925100000.9150.9121.009
GROMUTUAL BHDMedium term bullish5/4/20120.245476000.2410.2450.233
HAI-O ENTERPRISE BHDMedium term bullish5/4/20122.18190002.1822.1722.001
INIX TECHNOLOGIES HOLDINGS BHDMedium term bullish5/4/20120.1251261000.1240.1170.081
K & N KENANGA HOLDINGS BHDMedium term bullish5/4/20120.626870000.5760.6180.644
KFC HOLDINGS (M) BHDMedium term bullish5/4/20123.781325003.7723.7763.673
KIA LIM BHDMedium term bullish5/4/20120.32420000.3060.3190.237
K-ONE TECHNOLOGY BHDMedium term bullish5/4/20120.263350000.2430.2590.315
KONSORTIUM TRANSNASIONAL BHDMedium term bullish5/4/20120.1514659000.1540.1470.143
KWANTAS CORPORATION BHDMedium term bullish5/4/20122.42505002.4012.4072.17
LIEN HOE CORPORATION BHDMedium term bullish5/4/20120.3173000.3070.3050.288
MALAYSIAN BULK CARRIERS BHDMedium term bullish5/4/20121.7983826001.6521.7061.839
MLABS SYSTEMS BHDMedium term bullish5/4/20120.17511157000.170.170.126
MWE HOLDINGS BHDMedium term bullish5/4/20121.43470001.3991.4131.3
MYCRON STEEL BHDMedium term bullish5/4/20120.385000.3580.3650.411
NESTLE (M) BHDMedium term bullish5/4/201255.9280055.80455.8752.298
NEXTNATION COMMUNICATION BHDMedium term bullish5/4/20120.1110900000.1090.1070.077
OPENSYS (M) BHDMedium term bullish5/4/20120.1449743000.1360.1350.121
OSK PROPERTY HOLDINGS BHDMedium term bullish5/4/20121.233305001.2081.2180.997
PERAK CORPORATION BHDMedium term bullish5/4/20121.38334001.3881.3761.243
PROTASCO BHDMedium term bullish5/4/20120.942395000.9340.9330.95
QL RESOURCES BHDMedium term bullish5/4/20123.264067003.1783.2373.046
RELIANCE PACIFIC BHDMedium term bullish5/4/20120.421092000.4260.4190.456
SCANWOLF CORPORATION BHDMedium term bullish5/4/20120.37434000.3590.3650.394
SELANGOR DREDGING BHDMedium term bullish5/4/20120.73045000.6920.6990.706
SERN KOU RESOURCES BHDMedium term bullish5/4/20120.221499000.2110.2140.229
SIME DARBY BHDMedium term bullish5/4/20129.79104179009.829.7819.133
SKP RESOURCES BHDMedium term bullish5/4/20120.5153960000.5130.5130.34
SYMPHONY HOUSE BHDMedium term bullish5/4/20120.146678000.1370.1390.134
TANAH EMAS CORPORATION BHDMedium term bullish5/4/20121.28100001.2491.2481.169
TIEN WAH PRESS HOLDINGS BHDMedium term bullish5/4/20122.11968002.0842.0851.814
AHMAD ZAKI RESOURCES BHDShort term bearish5/4/20120.8251320000.8280.8930.762
CHIN WELL HOLDINGS BHDShort term bearish5/4/20121.3280001.3421.361.398
COMPUTER FORMS (M) BHDShort term bearish5/4/20120.68127000.6870.6950.613
CONCRETE ENGINEERING PRODUCTS BShort term bearish5/4/20121.5155001.6321.6751.817
DPS RESOURCES BHDShort term bearish5/4/20120.13510913000.1380.1440.13
EG INDUSTRIES BHDShort term bearish5/4/20120.29599000.2950.3050.325
HARVEST COURT INDUSTRIES BHDShort term bearish5/4/20120.5828497000.5840.7770.646
HELP INTERNATIONAL CORPORATIONShort term bearish5/4/20121.65344001.6961.7141.856
HEXZA CORPORATION BHDShort term bearish5/4/20120.6220000.6020.6070.6
HOCK SENG LEE BHDShort term bearish5/4/20121.551750621.5561.6151.468
I-POWER BHDShort term bearish5/4/20120.06531043000.0690.0620.041
KELADI MAJU BHDShort term bearish5/4/20120.1957010000.1960.1950.182
LINEAR CORPORATION BHDShort term bearish5/4/20120.05300000.0530.0660.072
LNG RESOURCES BHDShort term bearish5/4/20120.241100000.2480.2590.235
MANULIFE INSURANCE (M) BHDShort term bearish5/4/20123.360003.3463.2893.025
MICROLINK SOLUTIONS BHDShort term bearish5/4/20120.195209000.20.180.141
MTOUCHE TECHNOLOGY BHDShort term bearish5/4/20120.517240000.5010.4680.277
MULTI-USAGE HOLDINGS BHDShort term bearish5/4/20120.3915000.3940.3880.362
POS MALAYSIA & SERVICES HOLDINGShort term bearish5/4/20122.713254002.7172.7052.747
PUBLIC PACKAGES HOLDINGS BHDShort term bearish5/4/20120.395199000.4050.410.394
PUNCAK NIAGA HOLDINGS BHDShort term bearish5/4/20121.3521489001.3661.41.312
SMR TECHNOLOGIES BHDShort term bearish5/4/20120.255430000.2580.270.192
TAN CHONG MOTOR HOLDINGS BHDShort term bearish5/4/20124.520004.5044.454.47
THE MEDIA SHOPPE BHDShort term bearish5/4/20120.0995255000.090.0920.1
TRIUMPHAL ASSOCIATES BHDShort term bearish5/4/20120.8725000.8890.860.848
AL-HADHARAH BOUSTEAD REITShort term bullish5/4/20121.8330001.7941.781.582
ASTRAL ASIA BHDShort term bullish5/4/20121.2180001.1891.2221.228
AUTOAIR HOLDINGS BHDShort term bullish5/4/20120.165410000.1620.1680.185
BANDAR RAYA DEVELOPMENTS BHDShort term bullish5/4/20122.31561002.2962.312.165
BINA PURI HOLDINGS BHDShort term bullish5/4/20120.9520000.89500
BORNEO AQUA HARVEST BHDShort term bullish5/4/20120.3886000.2990.3170.385
CHEE WAH CORPORATION BHDShort term bullish5/4/20120.40580000.4050.3980.387
DENKO INDUSTRIAL CORPORATION BHShort term bullish5/4/20120.2814000.2780.2830.337
DIGISTAR CORPORATION BHDShort term bullish5/4/20120.48515209000.4750.4950.46
FRONTKEN CORPORATION BHDShort term bullish5/4/20120.1055991000.1050.110.121
FURQAN BUSINESS ORGANISATION BHShort term bullish5/4/20120.24770000.2390.2590.193
GLOMAC BHDShort term bullish5/4/20120.85472842000.8420.8511.089
GREEN PACKET BHDShort term bullish5/4/20120.581809000.5770.5940.638
HYTEX INTEGRATED BHDShort term bullish5/4/20120.1675000.1590.150.164
IGB CORPORATION BHDShort term bullish5/4/20122.762982002.7562.7792.316
IJM CORPORATION BHDShort term bullish5/4/20125.5861988005.5635.7215.692
INGRESS CORPORATION BHDShort term bullish5/4/20121.06245001.0470.9810.851
JOHN MASTER INDUSTRIES BHDShort term bullish5/4/20120.0954400000.0950.0970.098
KARYON INDUSTRIES BHDShort term bullish5/4/20120.1751100000.1720.1820.2
KOSSAN RUBBER INDUSTRIES BHDShort term bullish5/4/20123.22406003.2123.2833.105
KUB MALAYSIA BHDShort term bullish5/4/20120.63517523000.630.6650.671
KUMPULAN HARTANAH SELANGOR BHDShort term bullish5/4/20120.5130149000.5090.5480.377
LAND & GENERAL BHDShort term bullish5/4/20120.3413920000.3380.3580.358
LIPO CORPORATION BHDShort term bullish5/4/20121.2260001.1951.1190.968
LYSAGHT GALVANIZED STEEL BHDShort term bullish5/4/20122.056002.0192.0681.781
MALAYSIAN RESOURCES CORPORATIONShort term bullish5/4/20121.7447347001.7361.8712.012
MEGA FIRST CORPORATION BHDShort term bullish5/4/20121.68370001.681.6851.615
MERGE ENERGY BHDShort term bullish5/4/20120.273672000.2660.2790.271
MMC CORPORATION BHDShort term bullish5/4/20122.7649846002.722.7742.666
M-MODE BHDShort term bullish5/4/20120.395550000.3860.4050.349
NAIM CENDERA HOLDINGS BHDShort term bullish5/4/201223230001.9972.051.942
PARAMOUNT CORPORATION BHDShort term bullish5/4/20121.59890001.5861.6051.672
PENTAMASTER CORPORATION BHDShort term bullish5/4/20120.255510000.2520.2570.236
PK RESOURCES BHDShort term bullish5/4/20121.42261001.4161.4211.29
PORTRADE DOTCOM BHDShort term bullish5/4/20120.105300000.1040.1060.087
PRICEWORTH WOOD PRODUCTS BHDShort term bullish5/4/20120.405860000.4040.410.418
RHB CAPITAL BHDShort term bullish5/4/20127.5424965007.5297.7117.75
SCOMI ENGINEERING BHDShort term bullish5/4/20120.555570000.5480.5610.642
SDKM FIBRES WIRES & CABLES BHDShort term bullish5/4/20120.293090000.280.2930.454
SERSOL TECHNOLOGIES BHDShort term bullish5/4/20120.459790000.4210.4630.245
SILVER RIDGE HOLDINGS BHDShort term bullish5/4/20120.235808000.2250.2450.242
SIN HENG CHAN (MALAYA) BHDShort term bullish5/4/20121.266609001.2451.0690.646
STAR PUBLICATIONS (M) BHDShort term bullish5/4/20123.22414003.2083.2483.26
TA ENTERPRISE BHDShort term bullish5/4/20120.5758578000.5740.5890.599
TEKALA CORPORATION BHDShort term bullish5/4/20120.415850000.410.4380.509
TENAGA NASIONAL BHDShort term bullish5/4/20126.669323006.4966.4295.932
TOMYPAK HOLDINGS BHDShort term bullish5/4/20120.951587000.9410.9670.961
WARISAN TC HOLDINGS BHDShort term bullish5/4/20122.43401502.4212.5212.501
WCT ENGINEERING BHDShort term bullish5/4/20122.462985002.442.5362.506
YEE LEE CORPORATION BHDShort term bullish5/4/20120.8655455000.860.8670.88
YONG TAI BHDShort term bullish5/4/20120.2710000.2660.2710.292
YTL LAND & DEVELOPMENT BHDShort term bullish5/4/20121.052180001.0491.0751.129

No comments:

Post a Comment