Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, May 9, 2012

Scan 8 May 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ATIS CORPORATION BHDLong term bearish5/8/20121.1634001.1771.2031.163
EUROSPAN HOLDINGS BHDLong term bearish5/8/20120.4930000.5020.5050.494
FARLIM GROUP (M) BHDLong term bearish5/8/20120.2853160000.2870.2960.287
IBRACO BHDLong term bearish5/8/20121.2145001.271.2711.256
KONSORTIUM TRANSNASIONAL BHDLong term bearish5/8/20120.14450000.1540.1470.143
LITESPEED EDUCATION TECHNOLOGIELong term bearish5/8/20120.11503000.1120.110.11
OSK HOLDINGS BHDLong term bearish5/8/20121.6512351001.651.7041.659
PAN MALAYSIAN INDUSTRIES BHDLong term bearish5/8/20120.0455262000.0470.0470.046
PEMBINAAN LIMBONGAN SETIA BHDLong term bearish5/8/20121.04210001.071.071.044
REDTONE INTERNATIONAL BHDLong term bearish5/8/20120.242570000.2460.2550.247
SCICOM (MSC) BHDLong term bearish5/8/20120.382585000.3970.3950.402
TOYO INK GROUP BHDLong term bearish5/8/20121.44111001.4671.5191.489
YLI HOLDINGS BHDLong term bearish5/8/20120.41127000.4170.450.418
AMALGAMATED INDUSTRIAL STEEL BHLong term bullish5/8/20120.37155000.3280.3240.342
ANALABS RESOURCES BHDLong term bullish5/8/20121.5820001.5411.5791.549
APP INDUSTRIES BHDLong term bullish5/8/20120.6552000.6330.6220.646
CHUAN HUAT RESOURCES BHDLong term bullish5/8/20120.485100000.4760.4810.472
DNP HOLDINGS BHDLong term bullish5/8/20121.622570001.5621.5851.61
EKOVEST BHDLong term bullish5/8/20122.655002.5632.5962.59
GENETEC TECHNOLOGY BERHADLong term bullish5/8/20120.236000.2180.2110.22
HARBOUR-LINK GROUP BHDLong term bullish5/8/20120.93535000.9130.9230.926
HARVEST COURT INDUSTRIES BHDLong term bullish5/8/20120.71369852000.5880.7650.652
JAVA INCORPORATED BHDLong term bullish5/8/20120.65300000.6390.6290.604
KIM HIN INDUSTRY BHDLong term bullish5/8/20121.28250001.2931.291.276
LEWEKO RESOURCES BHDLong term bullish5/8/20120.16545841000.1610.1640.163
MAGNA PRIMA BHDLong term bullish5/8/20120.84519735000.8430.8470.844
MIKRO BHDLong term bullish5/8/20120.22146000.2080.2090.206
NEW HOONG FATT HOLDINGS BHDLong term bullish5/8/20122.33520002.3942.3782.312
PRICEWORTH WOOD PRODUCTS BHDLong term bullish5/8/20120.42511376000.4040.4090.418
PROTASCO BHDLong term bullish5/8/20120.95360000.9360.9340.949
SHH RESOURCES HOLDINGS BHDLong term bullish5/8/20120.440000.2640.2890.339
SPK-SENTOSA CORPORATION BHDLong term bullish5/8/20120.3414860000.2980.3070.31
TAFI INDUSTRIES BHDLong term bullish5/8/20120.26589000.2580.2570.259
AMANAH HARTA TANAH PNBMedium term bearish5/8/20121.0510001.0571.0521.049
AMTEK HOLDINGS BHDMedium term bearish5/8/20120.25540000.2690.2570.22
ASTINO BHDMedium term bearish5/8/20120.82276000.7990.8020.795
AXIS REAL ESTATE INVESTMENT TRUMedium term bearish5/8/20122.720002.7162.712.595
BP PLASTICS HOLDING BHDMedium term bearish5/8/20120.635170000.6250.6430.624
CAB CAKARAN CORPORATION BHDMedium term bearish5/8/20120.37190000.3650.3740.348
CWORKS SYSTEMS BHDMedium term bearish5/8/20120.155117000.1590.1590.13
ENGTEX GROUP BHDMedium term bearish5/8/20120.96146000.9560.960.913
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish5/8/20120.9100000.9160.9121.007
JASA KITA BHDMedium term bearish5/8/20120.152500000.1510.1540.144
KBB RESOURCES BHDMedium term bearish5/8/20120.4757521000.5060.4950.39
KIM LOONG RESOURCES BHDMedium term bearish5/8/20122.6430002.6452.6472.322
LPI CAPITAL BHDMedium term bearish5/8/201213.742650013.80813.74713.284
PPB GROUP BHDMedium term bearish5/8/201216.7213900016.67216.75716.87
QL RESOURCES BHDMedium term bearish5/8/20123.232662003.183.2353.045
RB LAND HOLDINGS BHDMedium term bearish5/8/20122.1711241002.1752.1742.249
RESORTS WORLD BHDMedium term bearish5/8/20123.8322225003.8193.853.755
RIMBUNAN SAWIT BHDMedium term bearish5/8/20121.087604001.0921.0861.344
SCANWOLF CORPORATION BHDMedium term bearish5/8/20120.36330000.3590.3640.393
ALUMINIUM COMPANY OF MALAYSIA BMedium term bullish5/8/20120.85339000.840.8430.863
APEX EQUITY HOLDINGS BHDMedium term bullish5/8/20120.83343000.8230.8220.796
CBS TECHNOLOGY BHDMedium term bullish5/8/20120.4357085000.4160.4260.373
CEPATWAWASAN GROUP BHDMedium term bullish5/8/20121.1410251001.1391.1331.321
COMPUGATES HOLDINGS BHDMedium term bullish5/8/20120.1544440000.090.0940.077
DREAMGATE CORPORATION BHDMedium term bullish5/8/20120.0855240000.0820.0810.077
EDEN INC. BHDMedium term bullish5/8/20120.344722000.3320.340.315
ENG KAH CORPORATION BHDMedium term bullish5/8/20123.48806003.4343.4553.228
ES CERAMICS TECHNOLOGY BHDMedium term bullish5/8/20120.11601000.1010.0990.089
FLONIC HI-TEC BHDMedium term bullish5/8/20120.148538000.1320.1380.153
GROMUTUAL BHDMedium term bullish5/8/20120.245575000.2420.2450.233
GUINNESS ANCHOR BHDMedium term bullish5/8/201213.3414000012.98113.18511.675
ICAPITAL.BIZ BHDMedium term bullish5/8/20122.24390002.222.2312.121
INDUSTRONICS BHDMedium term bullish5/8/20120.38150000.3690.3630.38
KLUANG RUBBER CO (M) BHDMedium term bullish5/8/20122.78100002.7552.7372.618
KOMARKCORP BHDMedium term bullish5/8/20120.292643000.2760.2810.271
KULIM (M) BHDMedium term bullish5/8/20124.4545234004.3024.2893.922
LINGUI DEVELOPMENT BHDMedium term bullish5/8/20121.53640001.5291.5221.458
LYSAGHT GALVANIZED STEEL BHDMedium term bullish5/8/20122.08208002.022.071.783
MAJUPERAK HOLDINGS BHDMedium term bullish5/8/20120.31516187000.3170.3060.289
MALAYSIA AIRPORT HOLDINGS BHDMedium term bullish5/8/20125.793701335.7395.7465.914
MALAYSIA PACKAGING INDUSTRY BHDMedium term bullish5/8/20120.35580020.340.340.284
MITRAJAYA HOLDINGS BHDMedium term bullish5/8/20120.586102000.5580.5720.52
MULTI-CODE ELECTRONICS INDS. (MMedium term bullish5/8/20121.244677001.1581.1960.865
MULTI-USAGE HOLDINGS BHDMedium term bullish5/8/20120.45000.3920.390.361
MWE HOLDINGS BHDMedium term bullish5/8/20121.42140001.4021.4131.3
N2N CONNECT BHDMedium term bullish5/8/20120.4651990000.4720.4540.311
OKA CORPORATION BHDMedium term bullish5/8/20120.52481000.50.5150.536
PERAK CORPORATION BHDMedium term bullish5/8/20121.381001.3841.3771.243
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bullish5/8/20120.8916981000.8830.8890.749
PUC FOUNDER (MSC) BHDMedium term bullish5/8/20120.1853341000.180.1780.14
PUNCAK NIAGA HOLDINGS BHDMedium term bullish5/8/20121.4182968001.3621.3941.306
RELIANCE PACIFIC BHDMedium term bullish5/8/20120.42150000.4270.420.455
SIN CHEW MEDIA CORPORATION BHDMedium term bullish5/8/20121.188883001.171.1771.132
SMPC CORPORATION BHDMedium term bullish5/8/20121.03497001.2781.0120.369
STEMLIFE BHDMedium term bullish5/8/20120.3054670000.2850.2860.282
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bullish5/8/20123100002.9652.9792.871
TEJARI TECHNOLOGIES BHDMedium term bullish5/8/20120.0862826000.0810.0760.069
THE MEDIA SHOPPE BHDMedium term bullish5/8/20120.095448200000.0910.0910.1
TRC SYNERGY BHDMedium term bullish5/8/20120.7253623000.720.7230.681
WAH SEONG CORPORATION BHDMedium term bullish5/8/20122.03359002.0232.0292.071
YTL CORPORATION BHDMedium term bullish5/8/20121.73159792001.6921.711.511
AHMAD ZAKI RESOURCES BHDShort term bearish5/8/20120.825490000.8270.8840.763
AKN MESSAGING TECHNOLOGIES BHDShort term bearish5/8/20120.275804000.2780.2690.246
AMMB HOLDINGS BHDShort term bearish5/8/20126.316547006.3136.2526.086
APEX HEALTHCARE BHDShort term bearish5/8/20122.88268002.8832.8692.828
BINA PURI HOLDINGS BHDShort term bearish5/8/20120.89210000.89500
BOLTON BHDShort term bearish5/8/20120.78325000.790.8060.848
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish5/8/20120.980000.9210.9511.011
DAIBOCHI PLASTIC & PACKAGING INShort term bearish5/8/20122.84421002.842.8352.714
DELEUM BHDShort term bearish5/8/20122.5434002.512.3651.768
GOLSTA SYNERGY BHDShort term bearish5/8/20120.56480000.590.4930.367
INIX TECHNOLOGIES HOLDINGS BHDShort term bearish5/8/20120.12800000.1230.1170.082
I-POWER BHDShort term bearish5/8/20120.065700000.0690.0630.042
JAYA TIASA HOLDINGS BHDShort term bearish5/8/20129.212622009.348.426.839
JERASIA CAPITAL BHDShort term bearish5/8/20120.4420000.450.4380.362
JOHAN HOLDINGS BHDShort term bearish5/8/20120.2151015000.2170.2250.235
KARYON INDUSTRIES BHDShort term bearish5/8/20120.172976000.1720.180.199
KBES BHDShort term bearish5/8/20120.2754544000.2760.2260.212
KLCC PROPERTY HOLDINGS BHDShort term bearish5/8/20123.381931003.3893.3723.231
KUMPULAN H&L HIGH-TECH BHDShort term bearish5/8/20120.920000.9080.8790.832
LCTH CORPORATION BHDShort term bearish5/8/20120.2151950000.2150.2090.19
MTD ACPI ENGINEERING BHDShort term bearish5/8/20120.38456000.39800
MTOUCHE TECHNOLOGY BHDShort term bearish5/8/20120.534472000.5080.4730.28
NAIM CENDERA HOLDINGS BHDShort term bearish5/8/201222657002.0062.0391.937
NEGRI SEMBILAN OIL PALMS BHDShort term bearish5/8/20126.1510006.1846.0915.534
NWP HOLDINGS BHDShort term bearish5/8/20120.1374000.1380.1460.127
ORIENTAL INTEREST BHDShort term bearish5/8/20121.1810001.21800
ORNASTEEL HOLDINGS BHDShort term bearish5/8/20121.38791001.3881.3991.404
PENTAMASTER CORPORATION BHDShort term bearish5/8/20120.251760000.2520.2560.236
PORTRADE DOTCOM BHDShort term bearish5/8/20120.0951500000.1030.1060.087
TECHNODEX BHDShort term bearish5/8/20120.1259050000.1260.1440.1
TENAGA NASIONAL BHDShort term bearish5/8/20126.4912038006.4936.4425.929
TIME ENGINEERING BHDShort term bearish5/8/20120.35582140000.360.3520.296
TOP GLOVE CORPORATION BHDShort term bearish5/8/20124.43568004.4784.6314.708
WCT ENGINEERING BHDShort term bearish5/8/20122.412402002.4332.5272.5
YONG TAI BHDShort term bearish5/8/20120.255112000.2660.270.292
AMDB BHDShort term bullish5/8/20120.462191000.4540.4610.466
ANCOM BHDShort term bullish5/8/20120.361082000.3560.3650.366
ASIAN PAC HOLDINGS BHDShort term bullish5/8/20120.114191000.1090.1130.1
ASIATIC DEVELOPMENT BHDShort term bullish5/8/20129.581321009.5339.4248.332
BANDAR RAYA DEVELOPMENTS BHDShort term bullish5/8/20122.31673002.292.3092.168
BRIGHT PACKAGING INDUSTRY BHDShort term bullish5/8/20120.7411000.7370.7940.608
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish5/8/20127.6340495007.5657.5077.418
CNI HOLDINGS BHDShort term bullish5/8/20120.14150000.1370.1460.151
DAMANSARA REALTY BHDShort term bullish5/8/20120.521531000.5120.5540.59
DPS RESOURCES BHDShort term bullish5/8/20120.1459736000.1380.1430.131
FIMA CORPORATION BHDShort term bullish5/8/20126.1360006.0776.1855.949
FUTUTECH BHDShort term bullish5/8/20120.8796000.7750.8150.621
GAMUDA BHDShort term bullish5/8/20123.626934003.5873.623.395
GUOCOLAND (MALAYSIA) BHDShort term bullish5/8/20120.82110000.8160.8390.882
HUNZA CONSOLIDATION BHDShort term bullish5/8/20120.561100000.5440.5750.453
INTEGRAX BHDShort term bullish5/8/20121.29150001.291.331.268
KUMPULAN PERANGSANG SELANGOR BHShort term bullish5/8/20121.049853001.02300
LBI CAPITAL BHDShort term bullish5/8/20120.78532000.7490.7390.679
LION DIVERSIFIED HOLDINGS BHDShort term bullish5/8/20120.334544000.3260.3390.38
MESINIAGA BHDShort term bullish5/8/20122.33377002.3212.2772.038
MINTYE INDUSTRIES BHDShort term bullish5/8/20121.37160001.32100
M-MODE BHDShort term bullish5/8/20120.39808000.3870.4010.351
MUDA HOLDINGS BHDShort term bullish5/8/20120.92350000.9150.9410.93
MUHIBBAH ENGINEERING (M) BHDShort term bullish5/8/20121.294598001.2741.311.207
OCEANCASH PACIFIC BHDShort term bullish5/8/20120.13530000.1250.1330.11
PACIFIC & ORIENT BHDShort term bullish5/8/20120.9859903000.95300
PRESS METAL BHDShort term bullish5/8/20122.11092002.0952.0661.904
PWE INDUSTRIES BHDShort term bullish5/8/20120.435317000.4310.4380.427
QUILL CAPITA TRUSTShort term bullish5/8/20121.14700001.1321.1271.081
RUBBEREX CORPORATION (M) BHDShort term bullish5/8/20120.635990000.6280.6430.675
SEACERA TILES BHDShort term bullish5/8/20120.57650000.5650.580.612
TAMCO CORPORATE HOLDINGS BHDShort term bullish5/8/20120.161242000.1590.1520.143
TAN CHONG MOTOR HOLDINGS BHDShort term bullish5/8/20124.58326004.5084.464.466
TANCO HOLDINGS BHDShort term bullish5/8/20120.215974000.210.2220.225
TEKALA CORPORATION BHDShort term bullish5/8/20120.431958000.410.4350.508
TRADEWINDS CORPORATION BHDShort term bullish5/8/20120.794196000.7770.810.8
WEIDA (M) BHDShort term bullish5/8/20120.97180000.970.9820.972
YEE LEE CORPORATION BHDShort term bullish5/8/20120.86145000.8590.8660.879
ZHULIAN CORPORATION BHDShort term bullish5/8/20121.96260001.9591.9211.779

No comments:

Post a Comment