Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, May 17, 2012

Scan 16 May 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMTEK HOLDINGS BHDLong term bearish5/16/20120.2214000.2640.2580.222
APEX HEALTHCARE BHDLong term bearish5/16/20122.8184002.8742.8712.822
ASIAN PAC HOLDINGS BHDLong term bearish5/16/20120.114274000.1080.1120.101
BERJAYA SPORTS TOTO BHDLong term bearish5/16/20124.2920349004.3394.3664.314
BINTULU PORT HOLDINGS BHDLong term bearish5/16/20126.8135007.0597.0216.818
CAB CAKARAN CORPORATION BHDLong term bearish5/16/20120.341520000.3630.3720.349
COMPLETE LOGISTIC SERVICES BHDLong term bearish5/16/20120.38810000.4040.4040.385
DATAPREP HOLDINGS BHDLong term bearish5/16/20120.299340000.3180.340.294
DREAMGATE CORPORATION BHDLong term bearish5/16/20120.07519400000.0820.0810.077
ECOFIRST CONSOLIDATED BHDLong term bearish5/16/20120.1758592000.2010.2120.185
EDARAN DIGITAL SYSTEMS BHDLong term bearish5/16/20120.2830000.3280.3170.326
EKSONS CORPORATION BHDLong term bearish5/16/20121.06230001.1251.1071.088
EQUINE CAPITAL BHDLong term bearish5/16/20120.541220000.5550.5730.55
ES CERAMICS TECHNOLOGY BHDLong term bearish5/16/20120.081200000.0980.0980.089
GAMUDA BHDLong term bearish5/16/20123.3945840003.5723.6083.391
GUH HOLDINGS BHDLong term bearish5/16/20121.212240001.2911.3071.236
HEVEABOARD BHDLong term bearish5/16/20120.53455000.5520.5620.564
HUNZA PROPERTIES BHDLong term bearish5/16/20121.45180001.5031.541.523
INTEGRAX BHDLong term bearish5/16/20121.25300001.2851.3251.264
IRM GROUP BHDLong term bearish5/16/20120.1610000.1980.1980.178
ISS CONSULTING SOLUTIONS BHDLong term bearish5/16/20120.06522080000.0750.0780.066
JAVA INCORPORATED BHDLong term bearish5/16/20120.58150000.6310.6310.602
KAWAN FOOD BHDLong term bearish5/16/20120.875216000.910.9120.934
KBB RESOURCES BHDLong term bearish5/16/20120.3857727000.4850.4940.389
KESM INDUSTRIES BHDLong term bearish5/16/20121.920002.0342.0241.981
KOMARKCORP BHDLong term bearish5/16/20120.26510561000.2770.2810.271
KRETAM HOLDINGS BHDLong term bearish5/16/20122.17602002.3312.3452.251
KUALA LUMPUR KEPONG BHDLong term bearish5/16/201222.26163210023.71623.77422.596
KUMPULAN FIMA BHDLong term bearish5/16/20121.743627001.8441.8981.793
LAFARGE MALAYAN CEMENT BHDLong term bearish5/16/20126.777201007.2347.2186.978
LITESPEED EDUCATION TECHNOLOGIELong term bearish5/16/20120.114997000.1130.1110.11
MBf HOLDINGS BHDLong term bearish5/16/20120.79460000.8440.8540.82
MIKRO BHDLong term bearish5/16/20120.2300000.2080.2090.205
MUHIBBAH ENGINEERING (M) BHDLong term bearish5/16/20121.28440001.2641.31.206
MUI PROPERTIES BHDLong term bearish5/16/20120.1411150000.1520.1650.144
MULPHA INTERNATIONAL BHDLong term bearish5/16/20120.40530989000.4370.4310.414
NCB HOLDINGS BHDLong term bearish5/16/20123.871653004.24.0443.87
NEW HOONG FATT HOLDINGS BHDLong term bearish5/16/20122.330002.3762.3732.312
OCEANCASH PACIFIC BHDLong term bearish5/16/20120.1052040000.1230.1320.11
OPENSYS (M) BHDLong term bearish5/16/20120.128756000.1360.1350.122
PADIBERAS NASIONAL BHDLong term bearish5/16/201232075003.1293.13.051
PAN MALAYSIAN INDUSTRIES BHDLong term bearish5/16/20120.04536837000.0470.0470.046
PEMBINAAN LIMBONGAN SETIA BHDLong term bearish5/16/20121.04330001.0731.071.042
PENTAMASTER CORPORATION BHDLong term bearish5/16/20120.224479000.250.2550.237
PERDUREN (M) BHDLong term bearish5/16/20120.6940000.7610.7620.791
PETRA ENERGY BHDLong term bearish5/16/20121.131360001.1281.1171.132
PK RESOURCES BHDLong term bearish5/16/20121.3100001.411.421.302
PLASTRADE TECHNOLOGY BHDLong term bearish5/16/20120.0851935000.0960.1020.085
POH KONG HOLDINGS BHDLong term bearish5/16/20120.4557050000.50.530.461
PRINSIPTEK CORPORATION BHDLong term bearish5/16/20120.211500000.2250.2290.216
PUBLIC PACKAGES HOLDINGS BHDLong term bearish5/16/20120.3925000.4030.4060.394
PUNCAK NIAGA HOLDINGS BHDLong term bearish5/16/20121.2917612001.3521.3911.295
PWE INDUSTRIES BHDLong term bearish5/16/20120.41890000.430.4360.426
SAAG CONSOLIDATED (M) BHDLong term bearish5/16/20120.065302527000.0680.0690.067
SANICHI TECHNOLOGY BHDLong term bearish5/16/20120.085268042000.1190.1220.104
SOUTH MALAYSIA INDUSTRIES BHDLong term bearish5/16/20120.25550000.2020.1990.208
SOUTHERN ACIDS (M) BHDLong term bearish5/16/20122.270002.3732.3762.247
STAR PUBLICATIONS (M) BHDLong term bearish5/16/20123.25800003.2173.2463.256
SUBUR TIASA HOLDINGS BHDLong term bearish5/16/20122.3564002.6752.5762.371
TH PLANTATIONS BHDLong term bearish5/16/20122.2812601002.682.7992.337
TRC SYNERGY BHDLong term bearish5/16/20120.6610931000.7170.7220.665
TSR CAPITAL BHDLong term bearish5/16/20120.8680000.860.8430.864
UDS CAPITAL BHDLong term bearish5/16/20120.195399000.2020.2010.196
YINSON HOLDINGS BHDLong term bearish5/16/20121.754048001.7951.6931.791
YONG TAI BHDLong term bearish5/16/20120.265532000.2690.270.291
ANCOM BHDLong term bullish5/16/20120.37171000.3570.3640.366
ASTINO BHDLong term bullish5/16/20120.795332000.7970.8030.794
PLB ENGINEERING BHDLong term bullish5/16/20120.905209000.8880.8910.893
YEE LEE CORPORATION BHDLong term bullish5/16/20120.9701000.8630.8660.876
YIKON CORPORATION BHDLong term bullish5/16/20120.3351000.3240.3390.318
APP INDUSTRIES BHDMedium term bearish5/16/20120.615590000.6410.6260.642
AYER HITAM PLANTING SYNDICATE BMedium term bearish5/16/20124.680004.7024.754.42
BIMB HOLDINGS BHDMedium term bearish5/16/20122.3520502002.52.3862.105
BINTAI KINDEN CORPORATION BHDMedium term bearish5/16/20120.3452421000.3660.3570.338
CCM DUOPHARMA BIOTECH BHDMedium term bearish5/16/20122.35160002.3772.362.201
CWORKS SYSTEMS BHDMedium term bearish5/16/20120.15173000.1580.1580.131
DELEUM BHDMedium term bearish5/16/20122.33795002.4952.4011.784
DVM TECHNOLOGY BHDMedium term bearish5/16/20120.10527350000.1130.1080.102
EMAS KIARA INDUSTRIES BHDMedium term bearish5/16/20120.5996000.4990.5010.541
FAVELLE FAVCO BHDMedium term bearish5/16/20121.361437001.4681.4361.25
FUTUTECH BHDMedium term bearish5/16/20120.755160000.7780.8010.626
GD EXPRESS CARRIER BHDMedium term bearish5/16/2012190001.0321.0360.974
GUAN CHONG BHDMedium term bearish5/16/20122.685923002.8242.7192.503
HAP SENG CONSOLIDATED BHDMedium term bearish5/16/20121.6311348001.6571.6591.551
HARRISONS HOLDINGS (M) BHDMedium term bearish5/16/20123.08290003.1523.1293.337
HO WAH GENTING BHDMedium term bearish5/16/20120.479907000.3970.4030.378
HONG LEONG INDUSTRIES BHDMedium term bearish5/16/20124.14440004.2314.1744.072
I-POWER BHDMedium term bearish5/16/20120.0626283000.0690.0650.042
JAYA TIASA HOLDINGS BHDMedium term bearish5/16/20128.32031009.338.5196.877
KELADI MAJU BHDMedium term bearish5/16/20120.1958290000.1980.1950.183
K-ONE TECHNOLOGY BHDMedium term bearish5/16/20120.254324000.2490.2510.309
KULIM (M) BHDMedium term bearish5/16/20124.2311033004.3234.2883.939
KUMPULAN POWERNET BHDMedium term bearish5/16/20120.3220000.3590.3530.386
LCTH CORPORATION BHDMedium term bearish5/16/20120.21685000.2150.2090.19
LINGUI DEVELOPMENT BHDMedium term bearish5/16/20121.512414001.531.5251.452
MAJOR TEAM HOLDINGS BHDMedium term bearish5/16/20120.13628000.1510.140.114
MAJUPERAK HOLDINGS BHDMedium term bearish5/16/20120.3054595000.3150.3080.288
MENTIGA CORPORATION BHDMedium term bearish5/16/20120.71570000.7350.7170.71
MESINIAGA BHDMedium term bearish5/16/20122.241253002.3292.2822.045
MEXTER TECHNOLOGY BHDMedium term bearish5/16/20120.1451550000.1560.1540.133
MHC PLANTATIONS BHDMedium term bearish5/16/20121.76590001.8751.7251.375
MICROLINK SOLUTIONS BHDMedium term bearish5/16/20120.181700000.20.1840.143
NEXNEWS BHDMedium term bearish5/16/20120.4583000.4240.4360.488
NI HSIN RESOURCES BHDMedium term bearish5/16/20120.1551100000.1720.1640.13
ORIENTAL HOLDINGS BHDMedium term bearish5/16/20126.256383006.4916.4065.286
ORNAPAPER BHDMedium term bearish5/16/20120.41509000.440.4480.485
P.I.E. INDUSTRIAL BHDMedium term bearish5/16/20124.76517004.8934.8064.014
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bearish5/16/20120.865127772000.8870.8870.751
POLY GLASS FIBRE (M) BHDMedium term bearish5/16/20120.36320000.3650.3620.335
PREMIUM NUTRIENTS BHDMedium term bearish5/16/20120.367650000.3670.3720.289
PROLEXUS BHDMedium term bearish5/16/20120.5751920000.6240.5940.432
PUC FOUNDER (MSC) BHDMedium term bearish5/16/20120.1751950000.1790.180.141
RELIANCE PACIFIC BHDMedium term bearish5/16/20120.41668000.4250.4210.452
RUBBEREX CORPORATION (M) BHDMedium term bearish5/16/20120.615590000.6280.640.672
SAPURA INDUSTRIAL BHDMedium term bearish5/16/20121.492470001.5351.5021.38
SEACERA TILES BHDMedium term bearish5/16/20120.555210000.5690.5790.61
SEAL INCORPORATED BHDMedium term bearish5/16/20120.4252977000.430.4250.432
SIGNATURE INTERNATIONAL BHDMedium term bearish5/16/20120.68100000.6850.6970.702
SIN HENG CHAN (MALAYA) BHDMedium term bearish5/16/20121.089837001.2521.1140.668
STARHILL REAL ESTATE INVESTMENTMedium term bearish5/16/20120.934507000.9510.9360.892
TAMCO CORPORATE HOLDINGS BHDMedium term bearish5/16/20120.1510865000.1590.1530.144
TASEK CORPORATION BHDMedium term bearish5/16/20128.12955008.7838.78.028
THONG GUAN INDUSTRIES BHDMedium term bearish5/16/20121.341042001.3651.3721.201
TIEN WAH PRESS HOLDINGS BHDMedium term bearish5/16/20122.081269002.0992.0881.827
TIMBERWELL BHDMedium term bearish5/16/20120.85260000.9220.8780.793
UMS-NEIKEN GROUP BHDMedium term bearish5/16/20120.31280000.320.3210.28
UNIMECH GROUP BHDMedium term bearish5/16/20120.8951250000.9340.9110.845
UPA CORPORATION BHDMedium term bearish5/16/20121.3120001.3121.3151.287
V.S INDUSTRY BHDMedium term bearish5/16/20121.571775001.6031.5871.491
YNH PROPERTY BHDMedium term bearish5/16/20121.94467001.9641.9181.826
ZHULIAN CORPORATION BHDMedium term bearish5/16/20121.92963001.9711.9271.783
KOTRA INDUSTRIES BHDMedium term bullish5/16/20120.592002000.5730.5660.539
LUSTER INDUSTRIES BHDMedium term bullish5/16/20120.16304308000.0560.0530
MITHRIL BHDMedium term bullish5/16/20120.119635000.0860.0930.069
P.A. RESOURCES BHDMedium term bullish5/16/20120.145500000.1340.1380.171
AEON CO. (M) BHDShort term bearish5/16/20129.5786009.6199.4157.792
AIRASIA BHDShort term bearish5/16/20123.3481350003.4673.5043.581
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish5/16/20120.931635000.9350.9240.906
ASTRAL ASIA BHDShort term bearish5/16/20121.13130001.1761.211.227
BHS INDUSTRIES BHDShort term bearish5/16/20120.775756000.7760.7650.769
CAHYA MATA SARAWAK BHDShort term bearish5/16/20122.471654002.4842.4532.174
CAN-ONE BHDShort term bearish5/16/201225309002.0551.8831.361
D & O VENTURES BHDShort term bearish5/16/20120.15133330.1630.1680.176
DAYA MATERIALS BHDShort term bearish5/16/20120.20524020000.2090.20.193
DELLOYD VENTURES BHDShort term bearish5/16/20123.6465003.6663.6853.544
DUFU TECHNOLOGY CORP. BHDShort term bearish5/16/20120.3053536000.3140.3160.338
ECM LIBRA AVENUE BHDShort term bearish5/16/20120.797170000.7960.810.812
GLOBAL CARRIERS BHDShort term bearish5/16/20120.135800000.1560.1810.225
GLOBAL SOFT (MSC) BHDShort term bearish5/16/20120.2692030000.2210.1450.065
GOLDIS BHDShort term bearish5/16/20122.05636002.062.0721.826
GREENYIELD BHDShort term bearish5/16/20120.2252855000.2340.2420.296
GUINNESS ANCHOR BHDShort term bearish5/16/201212.986310013.03313.211.729
GUNUNG CAPITAL BERHADShort term bearish5/16/20120.71100000.7640.7710.689
HEKTAR REAL ESTATE INVESTMENT TShort term bearish5/16/20121.4600001.4091.3841.332
INGRESS CORPORATION BHDShort term bearish5/16/20121.035853001.0540.9990.858
INIX TECHNOLOGIES HOLDINGS BHDShort term bearish5/16/20120.12630000.1220.1180.083
IRE-TEX CORPORATION BHDShort term bearish5/16/20121.172001.1041.0361.03
JOHORE TIN BHDShort term bearish5/16/20121.346586001.3851.2580.922
KPJ HEALTHCARE BHDShort term bearish5/16/20125.4649192005.55200
LII HEN INDUSTRIES BHDShort term bearish5/16/20120.92584000.9460.9530.859
LYSAGHT GALVANIZED STEEL BHDShort term bearish5/16/20121.9621002.0152.0691.79
MALAYSIAN AE MODELS HOLDINGS BHShort term bearish5/16/20120.475700000.5120.5210.52
MINETECH RESOURCES BHDShort term bearish5/16/20120.145400000.1490.1520.152
M-MODE BHDShort term bearish5/16/20120.3657627000.3880.3970.354
MULPHA LAND BHDShort term bearish5/16/20120.695350000.7120.5470.456
MULTI-CODE ELECTRONICS INDS. (MShort term bearish5/16/20121.141694001.1561.1980.875
MWE HOLDINGS BHDShort term bearish5/16/20121.38650001.4041.4111.301
NATURAL BIO RESOURCES BHDShort term bearish5/16/20120.52983000.5260.5150.517
RAMUNIA HOLDINGS BHDShort term bearish5/16/20120.369393000.3640.3490.376
SYF RESOURCES BHDShort term bearish5/16/20120.4612648000.4950.5020.447
TELEKOM MALAYSIA BHDShort term bearish5/16/20125.36111469005.4215.3134.629
UCHI TECHNOLOGIES BHDShort term bearish5/16/20121.222828001.2321.2111.205
UMW HOLDINGS BHDShort term bearish5/16/20127.6379904007.7537.4327.059
UNITED U-LI CORPORATION BHDShort term bearish5/16/20120.733209000.7350.7290.846
WOODLANDOR HOLDINGS BHDShort term bearish5/16/20120.3396000.3390.3710.393
EKOWOOD INTERNATIONAL BHDShort term bullish5/16/20120.215195000.2130.1990.195
FCW HOLDINGS BHDShort term bullish5/16/20120.651861000.6260.6220.572
HUAT LAI RESOURCES BHDShort term bullish5/16/20122.04381002.0342.1152.209
KUANTAN FLOUR MILLS BHDShort term bullish5/16/20120.485650000.4810.4330.414
MTD ACPI ENGINEERING BHDShort term bullish5/16/20120.4123500.400
MUTIARA GOODYEAR DEVELOPMENT BHShort term bullish5/16/20120.9866000.9620.9991.143
SENI JAYA CORPORATION BHDShort term bullish5/16/20120.73230000.7130.7370.645

No comments:

Post a Comment