Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, May 5, 2012

Scan 3 May 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APP INDUSTRIES BHDLong term bearish5/3/20120.64150000.6270.6170.649
BERJAYA SPORTS TOTO BHDLong term bearish5/3/20124.314487004.374.3824.319
GPA HOLDINGS BHDLong term bearish5/3/20120.089150000.0840.0860.081
INS BIOSCIENCE BHDLong term bearish5/3/20120.13530000.1440.1490.154
INTEGRAX BHDLong term bearish5/3/20121.2690001.2961.3331.271
KARAMBUNAI CORP BHDLong term bearish5/3/20120.1658228000.1670.170.163
KEIN HING INTERNATIONAL BHDLong term bearish5/3/20120.41100000.4410.4720.444
MALAYAN UNITED INDUSTRIES BHDLong term bearish5/3/20120.226129000.2280.2390.221
MERGE ENERGY BHDLong term bearish5/3/20120.255495000.2660.2790.271
MULTI VEST RESOURCES BHDLong term bearish5/3/20120.4352000.4460.4620.44
NOVA MSC BHDLong term bearish5/3/20120.071199000.0760.0770.071
PAN MALAYSIA CORPORATION BHDLong term bearish5/3/20120.08560000.0940.0980.095
PATIMAS COMPUTERS BHDLong term bearish5/3/20120.0656410000.070.0720.066
REXIT BHDLong term bearish5/3/20120.265300000.290.2920.289
STEMLIFE BHDLong term bearish5/3/20120.281026000.2830.2870.283
THREE-A RESOURCES BHDLong term bearish5/3/20121.233845001.191.1911.241
UOA REAL ESTATE INVESTMENT TRUSLong term bearish5/3/20121.3660001.3821.3711.369
YIKON CORPORATION BHDLong term bearish5/3/20120.3900000.3310.3510.32
AIRASIA BHDLong term bullish5/3/20123.6137554003.4233.5173.579
AJIYA BHDLong term bullish5/3/20121.7880001.6891.6981.68
ASTINO BHDLong term bullish5/3/20120.8535000.7980.8010.795
CAELY HOLDINGS BHDLong term bullish5/3/20120.245100000.2380.2370.221
COMINTEL CORPORATION BHDLong term bullish5/3/20120.175350000.1770.1630.173
EQUINE CAPITAL BHDLong term bullish5/3/20120.557629000.5670.5830.549
HWA TAI INDUSTRIES BHDLong term bullish5/3/20120.585196000.5610.5490.546
JAVA INCORPORATED BHDLong term bullish5/3/20120.64200000.6370.6280.605
LB ALUMINIUM BHDLong term bullish5/3/20120.4500000.3840.3890.396
LEADER STEEL HOLDINGS BHDLong term bullish5/3/20120.391000.3430.360.387
LEWEKO RESOURCES BHDLong term bullish5/3/20120.16516554000.1620.1640.163
MILUX CORPORATION BHDLong term bullish5/3/20121.330001.3161.3231.275
MULTI-PURPOSE HOLDINGS BHDLong term bullish5/3/20122.8629127002.7182.7682.726
PLB ENGINEERING BHDLong term bullish5/3/20120.950000.8920.8950.895
SEAL INCORPORATED BHDLong term bullish5/3/20120.444010000.4240.4260.433
SIGNATURE INTERNATIONAL BHDLong term bullish5/3/20120.71100000.680.6980.704
TSR CAPITAL BHDLong term bullish5/3/20120.88110000.8350.830.865
UMS HOLDINGS BHDLong term bullish5/3/20121.7641001.7841.831.758
YINSON HOLDINGS BHDLong term bullish5/3/20121.824539001.7691.6281.791
ADVANCED PACKAGING TECHNOLOGY (Medium term bearish5/3/20121.32131001.3651.3671.275
AHB HOLDINGS BHDMedium term bearish5/3/20120.191000000.210.1910.148
AMANAH HARTA TANAH PNBMedium term bearish5/3/20121.05108001.0531.0511.049
AMWAY (M) HOLDINGS BHDMedium term bearish5/3/20129.7855009.7999.7919.284
BRITE-TECH BHDMedium term bearish5/3/20120.13500000.1330.1340
CBS TECHNOLOGY BHDMedium term bearish5/3/20120.42470000.4160.4270.372
DREAMGATE CORPORATION BHDMedium term bearish5/3/20120.0830772000.0810.0820.077
ENG KAH CORPORATION BHDMedium term bearish5/3/20123.43135003.4333.4583.225
EXCEL FORCE MSC BHDMedium term bearish5/3/20120.33201000.3510.3450.301
FITTERS DIVERSIFIED BHDMedium term bearish5/3/20120.7452397000.7540.7580.841
GUNUNG CAPITAL BERHADMedium term bearish5/3/20120.77400000.7740.7750.688
HAI-O ENTERPRISE BHDMedium term bearish5/3/20122.17590002.1832.1732.001
HI-CITY BIOSCIENCE GROUP BHDMedium term bearish5/3/20120.274742000.2720.2840.316
INIX TECHNOLOGIES HOLDINGS BHDMedium term bearish5/3/20120.111450000.1240.1160.081
JOHAN HOLDINGS BHDMedium term bearish5/3/20120.224481000.2160.2260.236
KAWAN FOOD BHDMedium term bearish5/3/20120.9100000.9060.9120.945
K-ONE TECHNOLOGY BHDMedium term bearish5/3/20120.2554028000.2430.260.316
KONSORTIUM TRANSNASIONAL BHDMedium term bearish5/3/20120.1451460000.1540.1470.143
KUMPULAN POWERNET BHDMedium term bearish5/3/20120.37688000.3470.3730.39
LIEN HOE CORPORATION BHDMedium term bearish5/3/20120.305259000.3070.3050.287
LII HEN INDUSTRIES BHDMedium term bearish5/3/20120.945300000.9510.9460.861
MALAYSIA AIRPORT HOLDINGS BHDMedium term bearish5/3/20125.73423005.7615.755.925
MMS VENTURES BHDMedium term bearish5/3/20120.111200000.1110.1110.151
NEXTNATION COMMUNICATION BHDMedium term bearish5/3/20120.1058390000.1090.1070.077
OCB BHDMedium term bearish5/3/20120.52110000.5360.5280.507
OSK HOLDINGS BHDMedium term bearish5/3/20121.688192001.6541.7091.657
OSK PROPERTY HOLDINGS BHDMedium term bearish5/3/20121.211927001.2081.2180.995
PW CONSOLIDATED BHDMedium term bearish5/3/20120.48100000.4950.4940.459
RELIANCE PACIFIC BHDMedium term bearish5/3/20120.415200000.4250.4190.457
SHL CONSOLIDATED BHDMedium term bearish5/3/20121.2850001.2871.2931.312
STAR PUBLICATIONS (M) BHDMedium term bearish5/3/20123.2155003.2113.2493.261
TAMCO CORPORATE HOLDINGS BHDMedium term bearish5/3/20120.152145000.1580.1520.143
TECK GUAN PERDANA BHDMedium term bearish5/3/20120.68540000.7340.7240.737
UTUSAN MELAYU (M) BHDMedium term bearish5/3/20120.81149000.8460.830.773
AL-'AQAR KPJ REITMedium term bullish5/3/20121.212899001.2091.2051.16
AMTEL HOLDINGS BHDMedium term bullish5/3/20120.7827000.7770.7780.741
AXIS REAL ESTATE INVESTMENT TRUMedium term bullish5/3/20122.711389002.7182.712.591
BINA DARULAMAN BHDMedium term bullish5/3/20121.25195001.2221.2311.177
C.I. HOLDINGS BHDMedium term bullish5/3/20121.351962001.3021.3152.723
COUNTRY HEIGHTS HOLDINGS BHDMedium term bullish5/3/20120.96270000.9180.9551.015
COUNTRY VIEW BHDMedium term bullish5/3/20120.842000.7730.7070.639
CWORKS SYSTEMS BHDMedium term bullish5/3/20120.1750000.160.1560.129
DNP HOLDINGS BHDMedium term bullish5/3/20121.6340001.5581.5881.612
DUFU TECHNOLOGY CORP. BHDMedium term bullish5/3/20120.324676000.3160.320.339
DVM TECHNOLOGY BHDMedium term bullish5/3/20120.1119476000.1160.1060.102
FARLIM GROUP (M) BHDMedium term bullish5/3/20120.316774000.2870.2970.287
HUA YANG BHDMedium term bullish5/3/20121.5165001.4831.4881.419
HWANG-DBS (M) BHDMedium term bullish5/3/20122.41261002.4092.42.303
INTEGRATED LOGISTICS BHDMedium term bullish5/3/20120.8054259000.7430.7810.759
LPI CAPITAL BHDMedium term bullish5/3/201213.82540013.84113.72513.284
MENANG CORPORATION (M) BHDMedium term bullish5/3/20120.25512594000.2430.2470.219
MULTI-USAGE HOLDINGS BHDMedium term bullish5/3/20120.45000.3980.3870.363
POS MALAYSIA & SERVICES HOLDINGMedium term bullish5/3/20122.723318002.7162.7062.75
SANBUMI HOLDINGS BHDMedium term bullish5/3/20120.32248000.2730.2820.257
TDM BHDMedium term bullish5/3/20124.851457004.7914.8153.719
TRADEWINDS (M) BHDMedium term bullish5/3/20129.991786009.8099.8529.475
WAH SEONG CORPORATION BHDMedium term bullish5/3/20122.03978002.0272.0282.077
WILLOWGLEN MSC BHDMedium term bullish5/3/20120.32550000.3190.3160.305
YGL CONVERGENCE BHDMedium term bullish5/3/20120.1755228000.1530.1580.194
AMDB BHDShort term bearish5/3/20120.4592000.4530.4630.468
BANDAR RAYA DEVELOPMENTS BHDShort term bearish5/3/20122.28480002.2972.3112.164
BINA PURI HOLDINGS BHDShort term bearish5/3/20120.891471000.89600
BOLTON BHDShort term bearish5/3/20120.78520000.7920.8090.852
CARLSBERG BREWERY MALAYSIA BHDShort term bearish5/3/2012117880011.04110.5548.334
CENTURY LOGISTICS HOLDINGS BHDShort term bearish5/3/20121.871500001.8791.841.704
CNI HOLDINGS BHDShort term bearish5/3/20120.135212000.1370.1470.152
D.B.E. GURNEY RESOURCES BHDShort term bearish5/3/20120.0938686000.0940.0950.084
DAIMAN DEVELOPMENT BHDShort term bearish5/3/20121.8420001.8461.8671.867
DENKO INDUSTRIAL CORPORATION BHShort term bearish5/3/20120.26535000.2780.2830.337
FARM'S BEST BHDShort term bearish5/3/20120.7871000.7170.7550.747
FCW HOLDINGS BHDShort term bearish5/3/20120.62557000.6290.6160.571
FIAMMA HOLDINGS BHDShort term bearish5/3/20121.1730001.1721.2031.109
HARN LEN CORPORATION BHDShort term bearish5/3/20120.9720000.9010.8980.785
IMASPRO CORPORATION BHDShort term bearish5/3/20120.89530000.9070.880.858
JOHN MASTER INDUSTRIES BHDShort term bearish5/3/20120.098726000.0950.0970.098
KARYON INDUSTRIES BHDShort term bearish5/3/20120.172220000.1730.1830.2
KKB ENGINEERING BHDShort term bearish5/3/20121.66320001.6631.6821.713
KOSSAN RUBBER INDUSTRIES BHDShort term bearish5/3/20123.19379003.2163.2853.105
KUB MALAYSIA BHDShort term bearish5/3/20120.6252190000.630.6670.672
LITYAN HOLDINGS BHDShort term bearish5/3/20120.445117750.4480.480.533
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish5/3/20123.013354003.0193.0563.271
M-MODE BHDShort term bearish5/3/20120.38232000.3860.4070.348
MNC WIRELESS BHDShort term bearish5/3/20120.1643000.1650.1780.136
NAIM INDAH CORPORATION BHDShort term bearish5/3/20120.485688055040.4990.5260.193
PARAMOUNT CORPORATION BHDShort term bearish5/3/20121.58107001.5871.6071.674
PJ DEVELOPMENT HOLDINGS BHDShort term bearish5/3/20120.711569000.7180.7330.733
PLENITUDE BHDShort term bearish5/3/20121.99700022.051.989
PORTRADE DOTCOM BHDShort term bearish5/3/20120.11850000.1040.1060.087
PUBLIC BANK BHDShort term bearish5/3/201213.72165530013.73213.713.15
QUILL CAPITA TRUSTShort term bearish5/3/20121.131140001.1321.1251.08
SEACERA TILES BHDShort term bearish5/3/20120.561909000.5630.5820.614
SENI JAYA CORPORATION BHDShort term bearish5/3/20120.741000.7160.7540.639
SIN HENG CHAN (MALAYA) BHDShort term bearish5/3/20121.213190001.2341.060.642
SINORA INDUSTRIES BHDShort term bearish5/3/20121.63135001.6321.6061.412
UNISEM (M) BHDShort term bearish5/3/20121.4311466001.451.3891.288
YI-LAI BHDShort term bearish5/3/20120.8951750000.90.9180.869
AHMAD ZAKI RESOURCES BHDShort term bullish5/3/20120.841372000.8280.8970.762
AJINOMOTO (M) BHDShort term bullish5/3/20124.150004.0834.073.987
AMMB HOLDINGS BHDShort term bullish5/3/20126.3334937006.326.2376.091
BRITISH AMERICAN TOBACCO (M) BHShort term bullish5/3/201255.244210055.16954.02548.506
CONCRETE ENGINEERING PRODUCTS BShort term bullish5/3/20121.6710001.6461.6781.82
DPS RESOURCES BHDShort term bullish5/3/20120.14105260000.1380.1450.13
EG INDUSTRIES BHDShort term bullish5/3/20120.3361000.2950.3060.326
GUINNESS ANCHOR BHDShort term bullish5/3/2012135810012.97113.15611.635
HELP INTERNATIONAL CORPORATIONShort term bullish5/3/20121.720001.6961.7171.86
HIL INDUSTRIES BHDShort term bullish5/3/20120.42115070.4150.4740.467
HOCK SENG LEE BHDShort term bullish5/3/20121.56866001.5591.6171.468
I-POWER BHDShort term bullish5/3/20120.07107300000.0690.0620.041
KUMPULAN PERANGSANG SELANGOR BHShort term bullish5/3/20121.037273001.02100
LNG RESOURCES BHDShort term bullish5/3/20120.25300000.2490.260.235
MAH SING GROUP BHDShort term bullish5/3/20122382001.9942.1092.081
MALAYSIAN BULK CARRIERS BHDShort term bullish5/3/20121.6515459001.6481.7071.841
MICROLINK SOLUTIONS BHDShort term bullish5/3/20120.250000.20.1790.141
MNRB HOLDINGS BHDShort term bullish5/3/20122.65518002.6412.6632.762
MUDAJAYA GROUP BHDShort term bullish5/3/20122.7614299002.7172.8712.653
OSK VENTURES INTERNATIONAL BHDShort term bullish5/3/20120.421115000.4180.4090.342
PERISAI PETROLEUM TEKNOLOGI BHDShort term bullish5/3/20120.88526728000.8780.8910.747
PUNCAK NIAGA HOLDINGS BHDShort term bullish5/3/20121.3758032001.371.4051.315
QL RESOURCES BHDShort term bullish5/3/20123.22177003.1783.2383.045
QSR BRANDS BHDShort term bullish5/3/20126.42782006.3746.4076.099
RCE CAPITAL BHDShort term bullish5/3/20120.4851500000.4810.490.485
SMR TECHNOLOGIES BHDShort term bullish5/3/20120.2710000.2590.270.191
SUNCHIRIN INDUSTRIES (M) BHDShort term bullish5/3/20121.42130001.4181.4721.523

No comments:

Post a Comment