Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AJIYA BHD | Long term bearish | 4/29/2013 | 1.71 | 33800 | 1.786 | 1.771 | 1.728 |
ASIAN PAC HOLDINGS BHD | Long term bearish | 4/29/2013 | 0.1 | 429800 | 0.105 | 0.105 | 0.104 |
BOX-PAK (MALAYSIA) BHD | Long term bearish | 4/29/2013 | 2.15 | 48000 | 2.154 | 2.106 | 2.15 |
DEGEM BHD | Long term bearish | 4/29/2013 | 0.85 | 3000 | 0.798 | 0.784 | 0.866 |
EMICO HOLDINGS BHD | Long term bearish | 4/29/2013 | 0.19 | 226600 | 0.191 | 0.189 | 0.192 |
FORMOSA PROSONIC INDUSTRIES BHD | Long term bearish | 4/29/2013 | 0.69 | 12500 | 0.7 | 0.743 | 0.693 |
GEFUNG HOLDINGS BHD | Long term bearish | 4/29/2013 | 0.115 | 255100 | 0.119 | 0.115 | 0.116 |
HAP SENG CONSOLIDATED BHD | Long term bearish | 4/29/2013 | 1.65 | 1872000 | 1.683 | 1.65 | 1.667 |
IOI CORPORATION BHD | Long term bearish | 4/29/2013 | 4.96 | 1117100 | 4.922 | 4.856 | 4.976 |
IRM GROUP BHD | Long term bearish | 4/29/2013 | 0.14 | 4344500 | 0.153 | 0.151 | 0.147 |
KAF-SEAGROATT & CAMPBELL BHD | Long term bearish | 4/29/2013 | 1.64 | 21100 | 1.658 | 1.632 | 1.655 |
KAMDAR GROUP(M)BHD | Long term bearish | 4/29/2013 | 0.48 | 5800 | 0.511 | 0.528 | 0.493 |
KUALA LUMPUR CITY CORPORATION B | Long term bearish | 4/29/2013 | 0.795 | 4100 | 0.796 | 0.795 | 0.795 |
LANDMARKS BHD | Long term bearish | 4/29/2013 | 0.96 | 301700 | 1.007 | 0.977 | 0.965 |
LIEN HOE CORPORATION BHD | Long term bearish | 4/29/2013 | 0.29 | 364100 | 0.318 | 0.315 | 0.299 |
MUI PROPERTIES BHD | Long term bearish | 4/29/2013 | 0.14 | 434700 | 0.146 | 0.142 | 0.144 |
NEGRI SEMBILAN OIL PALMS BHD | Long term bearish | 4/29/2013 | 5.65 | 1000 | 5.604 | 5.587 | 5.688 |
SERN KOU RESOURCES BHD | Long term bearish | 4/29/2013 | 0.205 | 32000 | 0.203 | 0.202 | 0.206 |
SINO HUA-AN INTERNATIONAL BHD | Long term bearish | 4/29/2013 | 0.16 | 209000 | 0.169 | 0.173 | 0.168 |
SURIA CAPITAL HOLDINGS BHD | Long term bearish | 4/29/2013 | 1.51 | 244500 | 1.581 | 1.551 | 1.522 |
TALAM CORPORATION BHD | Long term bearish | 4/29/2013 | 0.045 | 1358200 | 0.046 | 0.045 | 0.048 |
TECHFAST HOLDINGS BHD | Long term bearish | 4/29/2013 | 0.11 | 5000 | 0.11 | 0.107 | 0.119 |
TH PLANTATIONS BHD | Long term bearish | 4/29/2013 | 2.23 | 324900 | 2.255 | 2.135 | 2.258 |
VOIR HOLDINGS BHD | Long term bearish | 4/29/2013 | 0.4 | 3500 | 0.43 | 0.417 | 0.443 |
ATURMAJU RESOURCES BHD | Long term bullish | 4/29/2013 | 0.58 | 1300 | 0.572 | 0.571 | 0.578 |
BERJAYA LAND BHD | Long term bullish | 4/29/2013 | 0.82 | 130000 | 0.805 | 0.811 | 0.812 |
BINTULU PORT HOLDINGS BHD | Long term bullish | 4/29/2013 | 7.05 | 800 | 7.142 | 7.068 | 7.043 |
CAN-ONE BHD | Long term bullish | 4/29/2013 | 2.48 | 63500 | 2.572 | 2.424 | 2.46 |
D & O VENTURES BHD | Long term bullish | 4/29/2013 | 0.145 | 39000 | 0.147 | 0.141 | 0.142 |
D.B.E. GURNEY RESOURCES BHD | Long term bullish | 4/29/2013 | 0.07 | 3315000 | 0.068 | 0.069 | 0.07 |
EUROSPAN HOLDINGS BHD | Long term bullish | 4/29/2013 | 0.45 | 44900 | 0.358 | 0.348 | 0.375 |
GOH BAN HUAT BHD | Long term bullish | 4/29/2013 | 1.15 | 12000 | 1.122 | 1.112 | 1.129 |
MARCO HOLDINGS BHD | Long term bullish | 4/29/2013 | 0.145 | 115100 | 0.143 | 0.145 | 0.144 |
SCAN ASSOCIATES BHD | Long term bullish | 4/29/2013 | 0.15 | 90100 | 0.135 | 0.137 | 0.134 |
SCOMI GROUP BHD | Long term bullish | 4/29/2013 | 0.34 | 7658900 | 0.342 | 0.336 | 0.338 |
SP SETIA BHD | Long term bullish | 4/29/2013 | 3.4 | 2700100 | 3.461 | 3.372 | 3.399 |
STONE MASTER CORPORATION BHD | Long term bullish | 4/29/2013 | 0.22 | 1000 | 0.224 | 0.228 | 0.208 |
AJINOMOTO (M) BHD | Medium term bearish | 4/29/2013 | 4.28 | 21000 | 4.413 | 4.292 | 4.221 |
ASAS DUNIA BHD | Medium term bearish | 4/29/2013 | 1.43 | 10100 | 1.455 | 1.443 | 1.484 |
CENTURY LOGISTICS HOLDINGS BHD | Medium term bearish | 4/29/2013 | 1.65 | 3000 | 1.679 | 1.657 | 1.722 |
CLASSIC SCENIC BHD | Medium term bearish | 4/29/2013 | 1.1 | 80100 | 1.118 | 1.104 | 1.043 |
CNI HOLDINGS BHD | Medium term bearish | 4/29/2013 | 0.1 | 30600 | 0.103 | 0.105 | 0.115 |
COASTAL CONTRACTS BHD | Medium term bearish | 4/29/2013 | 2.01 | 124600 | 2.009 | 2.014 | 1.932 |
DIALOG GROUP BHD | Medium term bearish | 4/29/2013 | 2.35 | 11125000 | 2.364 | 2.355 | 2.385 |
DKLS INDUSTRIES BHD | Medium term bearish | 4/29/2013 | 1.14 | 17000 | 1.165 | 1.147 | 1.121 |
DRB-HICOM BHD | Medium term bearish | 4/29/2013 | 2.53 | 5982500 | 2.561 | 2.542 | 2.513 |
EONMETALL GROUP BHD | Medium term bearish | 4/29/2013 | 0.285 | 2000 | 0.292 | 0.292 | 0.308 |
FACB INDUSTRIES INCORPORATED BH | Medium term bearish | 4/29/2013 | 1.1 | 223200 | 1.152 | 1.104 | 0.716 |
FRASER & NEAVE HOLDINGS BHD | Medium term bearish | 4/29/2013 | 18.3 | 75200 | 18.365 | 18.3 | 18.698 |
GOLDIS BHD | Medium term bearish | 4/29/2013 | 1.99 | 7500 | 1.999 | 1.999 | 2.024 |
GSB GROUP BHD | Medium term bearish | 4/29/2013 | 0.07 | 10000 | 0.075 | 0.073 | 0.079 |
HOCK SENG LEE BHD | Medium term bearish | 4/29/2013 | 1.47 | 151600 | 1.509 | 1.486 | 1.542 |
HONG LEONG BANK BHD | Medium term bearish | 4/29/2013 | 14.4 | 1267500 | 14.45 | 14.456 | 14.063 |
HUBLINE BHD | Medium term bearish | 4/29/2013 | 0.055 | 4446500 | 0.058 | 0.059 | 0.061 |
HWA TAI INDUSTRIES BHD | Medium term bearish | 4/29/2013 | 0.36 | 12000 | 0.383 | 0.375 | 0.451 |
JOHN MASTER INDUSTRIES BHD | Medium term bearish | 4/29/2013 | 0.065 | 63000 | 0.067 | 0.068 | 0.073 |
K & N KENANGA HOLDINGS BHD | Medium term bearish | 4/29/2013 | 0.55 | 593200 | 0.571 | 0.561 | 0.62 |
KIA LIM BHD | Medium term bearish | 4/29/2013 | 0.31 | 3000 | 0.32 | 0.317 | 0.384 |
LFE CORPORATION BHD | Medium term bearish | 4/29/2013 | 0.045 | 10000 | 0.049 | 0.051 | 0.068 |
MANULIFE INSURANCE (M) BHD | Medium term bearish | 4/29/2013 | 3.2 | 1000 | 3.332 | 3.309 | 3.367 |
MATRIX INTERNATIONAL BHD | Medium term bearish | 4/29/2013 | 0.875 | 80000 | 0.878 | 0.875 | 0.89 |
MINHO (M) BHD | Medium term bearish | 4/29/2013 | 0.52 | 25000 | 0.531 | 0.522 | 0.499 |
MK LAND HOLDINGS BHD | Medium term bearish | 4/29/2013 | 0.31 | 365000 | 0.319 | 0.311 | 0.338 |
MUDAJAYA GROUP BHD | Medium term bearish | 4/29/2013 | 2.43 | 408500 | 2.503 | 2.457 | 2.609 |
MULTI-PURPOSE HOLDINGS BHD | Medium term bearish | 4/29/2013 | 3.54 | 1938600 | 3.607 | 3.555 | 3.576 |
MYCRON STEEL BHD | Medium term bearish | 4/29/2013 | 0.26 | 1200 | 0.273 | 0.271 | 0.281 |
NOVA MSC BHD | Medium term bearish | 4/29/2013 | 0.05 | 288000 | 0.051 | 0.054 | 0.06 |
OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 4/29/2013 | 0.35 | 7200 | 0.356 | 0.352 | 0.375 |
PACIFIC & ORIENT BHD | Medium term bearish | 4/29/2013 | 1.39 | 328900 | 1.453 | 1.397 | 1.235 |
PLASTRADE TECHNOLOGY BHD | Medium term bearish | 4/29/2013 | 0.075 | 5000 | 0.077 | 0.076 | 0.085 |
PNE PCB BHD | Medium term bearish | 4/29/2013 | 0.285 | 4900 | 0.296 | 0.292 | 0.301 |
POH HUAT RESOURCES HOLDINGS BHD | Medium term bearish | 4/29/2013 | 0.46 | 240200 | 0.486 | 0.465 | 0.408 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Medium term bearish | 4/29/2013 | 3.03 | 6200 | 3.102 | 3.079 | 3.154 |
REDTONE INTERNATIONAL BHD | Medium term bearish | 4/29/2013 | 0.4 | 1057400 | 0.417 | 0.403 | 0.373 |
SATANG HOLDINGS BHD | Medium term bearish | 4/29/2013 | 0.325 | 4245700 | 0.352 | 0.331 | 0.312 |
SILVER RIDGE HOLDINGS BHD | Medium term bearish | 4/29/2013 | 0.135 | 20000 | 0.144 | 0.151 | 0.175 |
STARHILL REAL ESTATE INVESTMENT | Medium term bearish | 4/29/2013 | 1.09 | 152100 | 1.093 | 1.092 | 1.067 |
STEMLIFE BHD | Medium term bearish | 4/29/2013 | 0.245 | 214600 | 0.247 | 0.248 | 0.332 |
STS TECNIC BHD | Medium term bearish | 4/29/2013 | 3.15 | 43300 | 3.283 | 3.225 | 3.371 |
TA ANN HOLDINGS BHD | Medium term bearish | 4/29/2013 | 3.5 | 6700 | 3.516 | 3.502 | 3.892 |
TAKASO RESOURCES BHD | Medium term bearish | 4/29/2013 | 0.19 | 1582500 | 0.204 | 0.191 | 0.233 |
TAMADAM BONDED WAREHOUSE BHD | Medium term bearish | 4/29/2013 | 0.82 | 25100 | 0.863 | 0.836 | 0.945 |
TANCO HOLDINGS BHD | Medium term bearish | 4/29/2013 | 0.16 | 941800 | 0.167 | 0.162 | 0.178 |
TEK SENG HOLDINGS BHD | Medium term bearish | 4/29/2013 | 0.28 | 30000 | 0.287 | 0.293 | 0.326 |
TIMBERWELL BHD | Medium term bearish | 4/29/2013 | 0.66 | 30400 | 0.637 | 0.665 | 0.761 |
UPA CORPORATION BHD | Medium term bearish | 4/29/2013 | 1.25 | 3000 | 1.25 | 1.26 | 1.26 |
YTL CORPORATION BHD | Medium term bearish | 4/29/2013 | 1.63 | 2513700 | 1.636 | 1.635 | 1.758 |
ZHULIAN CORPORATION BHD | Medium term bearish | 4/29/2013 | 2.73 | 326100 | 2.865 | 2.77 | 2.562 |
AIROCOM TECHNOLOGY BHD | Medium term bullish | 4/29/2013 | 0.07 | 291500 | 0.069 | 0.069 | 0.079 |
AMANAH HARTA TANAH PNB | Medium term bullish | 4/29/2013 | 1.11 | 42500 | 1.102 | 1.094 | 1.078 |
BRITE-TECH BHD | Medium term bullish | 4/29/2013 | 0.12 | 136000 | 0.122 | 0.119 | 0.122 |
CHEETAH HOLDINGS BHD | Medium term bullish | 4/29/2013 | 0.47 | 17900 | 0.464 | 0.466 | 0.475 |
CONCRETE ENGINEERING PRODUCTS B | Medium term bullish | 4/29/2013 | 1.67 | 20200 | 1.562 | 1.56 | 1.433 |
ENCORP BHD | Medium term bullish | 4/29/2013 | 0.59 | 19000 | 0.598 | 0.588 | 0.598 |
EXCEL FORCE MSC BHD | Medium term bullish | 4/29/2013 | 0.26 | 30000 | 0.254 | 0.259 | 0.287 |
FAST TRACK SOLUTION HLDGS BHD | Medium term bullish | 4/29/2013 | 0.09 | 210100 | 0.086 | 0.087 | 0.094 |
GD EXPRESS CARRIER BHD | Medium term bullish | 4/29/2013 | 1.63 | 19100 | 1.626 | 1.623 | 1.421 |
KONSORTIUM TRANSNASIONAL BHD | Medium term bullish | 4/29/2013 | 0.12 | 8000 | 0.116 | 0.117 | 0.134 |
KUANTAN FLOUR MILLS BHD | Medium term bullish | 4/29/2013 | 0.335 | 70000 | 0.315 | 0.334 | 0.388 |
KUMPULAN HARTANAH SELANGOR BHD | Medium term bullish | 4/29/2013 | 0.635 | 3108400 | 0.62 | 0.631 | 0.467 |
MALAYSIAN RESOURCES CORPORATION | Medium term bullish | 4/29/2013 | 1.4 | 1293100 | 1.438 | 1.392 | 1.611 |
MHC PLANTATIONS BHD | Medium term bullish | 4/29/2013 | 1.05 | 201800 | 1.034 | 1.031 | 1.09 |
MULTI-USAGE HOLDINGS BHD | Medium term bullish | 4/29/2013 | 0.27 | 16600 | 0.276 | 0.261 | 0.282 |
OPENSYS (M) BHD | Medium term bullish | 4/29/2013 | 0.125 | 107200 | 0.121 | 0.12 | 0.129 |
QL RESOURCES BHD | Medium term bullish | 4/29/2013 | 3.01 | 187900 | 2.996 | 3 | 3.112 |
SAPURA RESOURCES BHD | Medium term bullish | 4/29/2013 | 0.68 | 87500 | 0.722 | 0.673 | 0.757 |
SUPERCOMAL TECHNOLOGIES BHD | Medium term bullish | 4/29/2013 | 0.13 | 140100 | 0.127 | 0.126 | 0.138 |
WINSUN TECHNOLOGIES BHD | Medium term bullish | 4/29/2013 | 0.1 | 71000 | 0.097 | 0.098 | 0.102 |
WONG ENGINEERING CORPORATION BH | Medium term bullish | 4/29/2013 | 0.21 | 21800 | 0.209 | 0.202 | 0.219 |
A & M REALTY BHD | Short term bearish | 4/29/2013 | 0.69 | 238400 | 0.709 | 0.621 | 0.525 |
ACOUSTECH BHD | Short term bearish | 4/29/2013 | 0.58 | 75000 | 0.587 | 0.605 | 0.616 |
ADVANCE SYNERGY BHD | Short term bearish | 4/29/2013 | 0.135 | 405500 | 0.136 | 0.134 | 0.149 |
AMFIRST REAL ESTATE INVESTMENT | Short term bearish | 4/29/2013 | 1.08 | 378400 | 1.084 | 1.075 | 1.079 |
AMWAY (M) HOLDINGS BHD | Short term bearish | 4/29/2013 | 11.6 | 3000 | 11.603 | 11.42 | 11.159 |
APOLLO FOOD HOLDINGS BHD | Short term bearish | 4/29/2013 | 3.81 | 13000 | 3.883 | 3.576 | 3.3 |
ASDION BHD | Short term bearish | 4/29/2013 | 0.27 | 18000 | 0.278 | 0.294 | 0.293 |
ASIA FILE CORPORATION BHD | Short term bearish | 4/29/2013 | 3.5 | 16400 | 3.525 | 3.474 | 3.627 |
ASTINO BHD | Short term bearish | 4/29/2013 | 0.89 | 10000 | 0.9 | 0.854 | 0.847 |
ASTRAL SUPREME BHD | Short term bearish | 4/29/2013 | 0.21 | 10459000 | 0.216 | 0.198 | 0.238 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short term bearish | 4/29/2013 | 7.72 | 8087700 | 7.725 | 7.406 | 7.597 |
CCM DUOPHARMA BIOTECH BHD | Short term bearish | 4/29/2013 | 2.26 | 43000 | 2.28 | 2.22 | 2.234 |
CRESCENDO CORPORATION BHD | Short term bearish | 4/29/2013 | 2.4 | 840800 | 2.454 | 2.142 | 1.903 |
DAIMAN DEVELOPMENT BHD | Short term bearish | 4/29/2013 | 2.4 | 55200 | 2.437 | 2.114 | 1.934 |
DREAMGATE CORPORATION BHD | Short term bearish | 4/29/2013 | 0.085 | 160000 | 0.088 | 0.082 | 0.084 |
EASTERN & ORIENTAL BHD | Short term bearish | 4/29/2013 | 1.66 | 4056100 | 1.667 | 1.615 | 1.589 |
EQUINE CAPITAL BHD | Short term bearish | 4/29/2013 | 0.515 | 96000 | 0.52 | 0.503 | 0.528 |
FEDERAL FURNITURE HOLDINGS (M) | Short term bearish | 4/29/2013 | 0.21 | 199800 | 0.212 | 0.204 | 0.178 |
FLONIC HI-TEC BHD | Short term bearish | 4/29/2013 | 0.06 | 330100 | 0.062 | 0.066 | 0.081 |
FOCAL AIMS HOLDINGS BHD | Short term bearish | 4/29/2013 | 0.395 | 83500 | 0.431 | 0.386 | 0.301 |
FREIGHT MANAGEMENT HLDGS BHD | Short term bearish | 4/29/2013 | 1.24 | 67500 | 1.242 | 1.137 | 0.984 |
GE-SHEN CORPORATION BHD | Short term bearish | 4/29/2013 | 0.2 | 1000 | 0.227 | 0.335 | 0.243 |
GLOBETRONICS TECHNOLOGY BHD | Short term bearish | 4/29/2013 | 1.81 | 413100 | 1.822 | 1.78 | 1.563 |
GOLDEN PHAROS BHD | Short term bearish | 4/29/2013 | 0.32 | 1000 | 0.346 | 0.354 | 0.363 |
GOPENG BHD | Short term bearish | 4/29/2013 | 0.785 | 34100 | 0.792 | 0.761 | 0.755 |
GPRO TECHNOLOGIES BHD | Short term bearish | 4/29/2013 | 0.06 | 514000 | 0.061 | 0.089 | 0.107 |
GROMUTUAL BHD | Short term bearish | 4/29/2013 | 0.285 | 44200 | 0.287 | 0.269 | 0.25 |
HEXAGON HOLDINGS BHD | Short term bearish | 4/29/2013 | 0.03 | 108000 | 0.034 | 0.043 | 0.078 |
HI-CITY BIOSCIENCE GROUP BHD | Short term bearish | 4/29/2013 | 0.185 | 47500 | 0.188 | 0.191 | 0.273 |
HONG LEONG INDUSTRIES BHD | Short term bearish | 4/29/2013 | 4.23 | 3600 | 4.284 | 4.303 | 4.423 |
HUA YANG BHD | Short term bearish | 4/29/2013 | 2.04 | 576000 | 2.073 | 1.824 | 1.742 |
IJM CORPORATION BHD | Short term bearish | 4/29/2013 | 5.41 | 623500 | 5.472 | 5.286 | 5.074 |
KARAMBUNAI CORP BHD | Short term bearish | 4/29/2013 | 0.105 | 1049000 | 0.109 | 0.11 | 0.122 |
KIAN JOO CAN FACTORY BHD | Short term bearish | 4/29/2013 | 2.4 | 393300 | 2.444 | 2.367 | 2.382 |
KKB ENGINEERING BHD | Short term bearish | 4/29/2013 | 1.51 | 167700 | 1.518 | 1.503 | 1.485 |
KNUSFORD BHD | Short term bearish | 4/29/2013 | 1.62 | 2000 | 1.64 | 1.616 | 1.692 |
LEE SWEE KIAT GROUP BHD | Short term bearish | 4/29/2013 | 0.11 | 15000 | 0.112 | 0.11 | 0.121 |
LITYAN HOLDINGS BHD | Short term bearish | 4/29/2013 | 0.33 | 221800 | 0.334 | 0.301 | 0.345 |
MAH SING GROUP BHD | Short term bearish | 4/29/2013 | 2.27 | 2992700 | 2.286 | 2.261 | 2.2 |
MEDIA PRIMA BHD | Short term bearish | 4/29/2013 | 2.39 | 866200 | 2.478 | 2.361 | 2.323 |
MERCURY INDUSTRIES BHD | Short term bearish | 4/29/2013 | 1.1 | 2000 | 1.121 | 1.087 | 1.213 |
MINPLY HOLDINGS (M) BHD | Short term bearish | 4/29/2013 | 0.27 | 11544100 | 0.274 | 0.255 | 0.224 |
MULPHA LAND BHD | Short term bearish | 4/29/2013 | 0.49 | 15000 | 0.492 | 0.48 | 0.518 |
MULTI-CODE ELECTRONICS INDS. (M | Short term bearish | 4/29/2013 | 1.59 | 66000 | 1.606 | 1.524 | 1.358 |
MWE HOLDINGS BHD | Short term bearish | 4/29/2013 | 1.86 | 4300 | 1.865 | 1.826 | 1.673 |
MY E.G. SERVICES BHD | Short term bearish | 4/29/2013 | 0.85 | 2433800 | 0.856 | 0.811 | 0.776 |
PANASONIC MANUFACTURING MALAYSI | Short term bearish | 4/29/2013 | 22.3 | 6700 | 22.358 | 21.466 | 21.811 |
PENSONIC HOLDINGS BHD | Short term bearish | 4/29/2013 | 0.485 | 13000 | 0.488 | 0.482 | 0.474 |
PETRA PERDANA BHD | Short term bearish | 4/29/2013 | 1.45 | 2269100 | 1.472 | 1.329 | 0.967 |
POS MALAYSIA & SERVICES HOLDING | Short term bearish | 4/29/2013 | 4.32 | 936800 | 4.352 | 4.064 | 3.334 |
PROLEXUS BHD | Short term bearish | 4/29/2013 | 1.34 | 69000 | 1.341 | 1.118 | 0.907 |
PROTASCO BHD | Short term bearish | 4/29/2013 | 1.04 | 248600 | 1.051 | 1.025 | 0.957 |
RESORTS WORLD BHD | Short term bearish | 4/29/2013 | 3.67 | 1839400 | 3.706 | 3.628 | 3.553 |
SARAWAK CONCRETE INDUSTRIES BHD | Short term bearish | 4/29/2013 | 0.3 | 12700 | 0.303 | 0.3 | 0.311 |
SHANGRI-LA HOTELS (M) BHD | Short term bearish | 4/29/2013 | 5.09 | 52500 | 5.129 | 4.45 | 4.073 |
SHELL REFINING CO (F.O.M.) BHD | Short term bearish | 4/29/2013 | 8.54 | 52200 | 8.558 | 8.5 | 8.812 |
SMPC CORPORATION BHD | Short term bearish | 4/29/2013 | 0.7 | 4100 | 0.713 | 0.687 | 0.742 |
SUPERMAX CORPORATION BHD | Short term bearish | 4/29/2013 | 2.01 | 9948300 | 2.034 | 1.941 | 1.997 |
TEKALA CORPORATION BHD | Short term bearish | 4/29/2013 | 0.25 | 28000 | 0.259 | 0.232 | 0.231 |
TIONG NAM LOGISTICS HOLDINGS BH | Short term bearish | 4/29/2013 | 2.41 | 42000 | 2.463 | 2.283 | 1.418 |
UNITED U-LI CORPORATION BHD | Short term bearish | 4/29/2013 | 0.76 | 63000 | 0.763 | 0.742 | 0.74 |
WCT ENGINEERING BHD | Short term bearish | 4/29/2013 | 2.38 | 1381300 | 2.401 | 2.327 | 2.514 |
WILLOWGLEN MSC BHD | Short term bearish | 4/29/2013 | 0.41 | 130100 | 0.415 | 0.393 | 0.339 |
YI-LAI BHD | Short term bearish | 4/29/2013 | 0.855 | 72000 | 0.857 | 0.845 | 0.842 |
YINSON HOLDINGS BHD | Short term bearish | 4/29/2013 | 2.79 | 145700 | 2.791 | 2.507 | 2.121 |
AWC FACILITY SOLUTIONS BHD | Short term bullish | 4/29/2013 | 0.235 | 28000 | 0.231 | 0.229 | 0.248 |
BINA PURI HOLDINGS BHD | Short term bullish | 4/29/2013 | 0.695 | 69300 | 0.685 | 0.634 | 0.79 |
DOLOMITE CORPORATION BHD | Short term bullish | 4/29/2013 | 0.32 | 74200 | 0.263 | 0.248 | 0.242 |
DVM TECHNOLOGY BHD | Short term bullish | 4/29/2013 | 0.09 | 507600 | 0.089 | 0.091 | 0.107 |
EKOWOOD INTERNATIONAL BHD | Short term bullish | 4/29/2013 | 0.17 | 40000 | 0.17 | 0.175 | 0.182 |
HARRISONS HOLDINGS (M) BHD | Short term bullish | 4/29/2013 | 2.9 | 13000 | 2.894 | 2.847 | 2.997 |
KESM INDUSTRIES BHD | Short term bullish | 4/29/2013 | 1.73 | 2000 | 1.695 | 1.748 | 1.802 |
LCTH CORPORATION BHD | Short term bullish | 4/29/2013 | 0.12 | 156800 | 0.118 | 0.123 | 0.153 |
LEN CHEONG HOLDING BHD | Short term bullish | 4/29/2013 | 0.13 | 6000 | 0.124 | 0.139 | 0.159 |
LION FOREST INDUSTRIES BHD | Short term bullish | 4/29/2013 | 1.23 | 13000 | 1.23 | 1.24 | 1.309 |
NARRA INDUSTRIES BHD | Short term bullish | 4/29/2013 | 0.38 | 11000 | 0.357 | 0.349 | 0.338 |
NEW HOONG FATT HOLDINGS BHD | Short term bullish | 4/29/2013 | 2.45 | 9000 | 2.431 | 2.374 | 2.339 |
P.I.E. INDUSTRIAL BHD | Short term bullish | 4/29/2013 | 4.68 | 108600 | 4.657 | 4.533 | 4.443 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short term bullish | 4/29/2013 | 1.14 | 1113800 | 1.137 | 1.083 | 1.029 |
PRICEWORTH WOOD PRODUCTS BHD | Short term bullish | 4/29/2013 | 0.24 | 111700 | 0.24 | 0.26 | 0.308 |
SILVER BIRD GROUP BHD | Short term bullish | 4/29/2013 | 0.08 | 11435200 | 0.067 | 0.065 | 0.081 |
TOWER REAL ESTATE INVESTMENT TR | Short term bullish | 4/29/2013 | 1.51 | 30900 | 1.507 | 1.486 | 1.47 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Monday, April 29, 2013
Scan 29 Apr 13
Saturday, April 27, 2013
Scan 26 Apr 13
Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AE MULTI HOLDINGS BHD | Long term bearish | 4/26/2013 | 0.215 | 50000 | 0.226 | 0.229 | 0.216 |
AHMAD ZAKI RESOURCES BHD | Long term bearish | 4/26/2013 | 0.7 | 205400 | 0.737 | 0.726 | 0.704 |
BINTULU PORT HOLDINGS BHD | Long term bearish | 4/26/2013 | 7.03 | 500 | 7.14 | 7.067 | 7.042 |
CAN-ONE BHD | Long term bearish | 4/26/2013 | 2.46 | 185000 | 2.565 | 2.418 | 2.462 |
CHEETAH HOLDINGS BHD | Long term bearish | 4/26/2013 | 0.46 | 70000 | 0.463 | 0.466 | 0.474 |
EDEN INC. BHD | Long term bearish | 4/26/2013 | 0.285 | 467900 | 0.29 | 0.28 | 0.289 |
EG INDUSTRIES BHD | Long term bearish | 4/26/2013 | 0.245 | 20100 | 0.238 | 0.229 | 0.259 |
GRAND CENTRAL ENTERPRISES BHD | Long term bearish | 4/26/2013 | 0.73 | 300 | 0.787 | 0.758 | 0.767 |
JASA KITA BHD | Long term bearish | 4/26/2013 | 0.14 | 14000 | 0.144 | 0.143 | 0.143 |
LEADER STEEL HOLDINGS BHD | Long term bearish | 4/26/2013 | 0.24 | 13000 | 0.274 | 0.274 | 0.294 |
LITYAN HOLDINGS BHD | Long term bearish | 4/26/2013 | 0.34 | 182000 | 0.333 | 0.3 | 0.345 |
METRONIC GLOBAL BHD | Long term bearish | 4/26/2013 | 0.1 | 383600 | 0.101 | 0.102 | 0.104 |
M-MODE BHD | Long term bearish | 4/26/2013 | 0.37 | 45000 | 0.365 | 0.346 | 0.37 |
MULTI-PURPOSE HOLDINGS BHD | Long term bearish | 4/26/2013 | 3.57 | 754100 | 3.612 | 3.551 | 3.576 |
NWP HOLDINGS BHD | Long term bearish | 4/26/2013 | 0.13 | 10600 | 0.244 | 0.183 | 0.144 |
OKA CORPORATION BHD | Long term bearish | 4/26/2013 | 0.56 | 1500 | 0.571 | 0.562 | 0.566 |
PETALING TIN BHD | Long term bearish | 4/26/2013 | 0.26 | 168000 | 0.276 | 0.265 | 0.261 |
PRINSIPTEK CORPORATION BHD | Long term bearish | 4/26/2013 | 0.2 | 59900 | 0.213 | 0.209 | 0.21 |
SP SETIA BHD | Long term bearish | 4/26/2013 | 3.3 | 9558700 | 3.456 | 3.374 | 3.4 |
B.I.G. INDUSTRIES BHD | Long term bullish | 4/26/2013 | 0.28 | 300 | 0.265 | 0.271 | 0.263 |
DENKO INDUSTRIAL CORPORATION BH | Long term bullish | 4/26/2013 | 0.28 | 42600 | 0.278 | 0.273 | 0.271 |
KIM HIN INDUSTRY BHD | Long term bullish | 4/26/2013 | 1.24 | 11900 | 1.222 | 1.236 | 1.239 |
SERN KOU RESOURCES BHD | Long term bullish | 4/26/2013 | 0.23 | 65600 | 0.203 | 0.202 | 0.206 |
TALAM CORPORATION BHD | Long term bullish | 4/26/2013 | 0.05 | 1222100 | 0.047 | 0.045 | 0.048 |
WATTA HOLDING BHD | Long term bullish | 4/26/2013 | 0.245 | 14500 | 0.224 | 0.217 | 0.24 |
ZECON BHD | Long term bullish | 4/26/2013 | 0.48 | 104900 | 0.447 | 0.421 | 0.437 |
AJIYA BHD | Medium term bearish | 4/26/2013 | 1.73 | 77200 | 1.79 | 1.772 | 1.727 |
AMANAH HARTA TANAH PNB | Medium term bearish | 4/26/2013 | 1.09 | 5000 | 1.1 | 1.094 | 1.078 |
ATURMAJU RESOURCES BHD | Medium term bearish | 4/26/2013 | 0.53 | 1300 | 0.572 | 0.57 | 0.578 |
BERJAYA SPORTS TOTO BHD | Medium term bearish | 4/26/2013 | 4.2 | 596800 | 4.257 | 4.234 | 4.345 |
CAELY HOLDINGS BHD | Medium term bearish | 4/26/2013 | 0.3 | 52600 | 0.303 | 0.3 | 0.279 |
CAM RESOURCES BHD | Medium term bearish | 4/26/2013 | 0.19 | 10000 | 0.197 | 0.198 | 0.2 |
CEPATWAWASAN GROUP BHD | Medium term bearish | 4/26/2013 | 0.88 | 305000 | 0.892 | 0.894 | 0.941 |
DATAPREP HOLDINGS BHD | Medium term bearish | 4/26/2013 | 0.23 | 293600 | 0.235 | 0.231 | 0.256 |
DNP HOLDINGS BHD | Medium term bearish | 4/26/2013 | 1.92 | 3000 | 1.955 | 1.928 | 1.828 |
ENCORP BHD | Medium term bearish | 4/26/2013 | 0.58 | 4200 | 0.598 | 0.588 | 0.598 |
ETI TECH CORPORATION BHD | Medium term bearish | 4/26/2013 | 0.045 | 118100 | 0.05 | 0.048 | 0.093 |
FRONTKEN CORPORATION BHD | Medium term bearish | 4/26/2013 | 0.065 | 804600 | 0.073 | 0.067 | 0.081 |
FSBM HOLDINGS BHD | Medium term bearish | 4/26/2013 | 0.22 | 10000 | 0.241 | 0.229 | 0.253 |
GD EXPRESS CARRIER BHD | Medium term bearish | 4/26/2013 | 1.62 | 40000 | 1.625 | 1.623 | 1.419 |
GUH HOLDINGS BHD | Medium term bearish | 4/26/2013 | 1.11 | 101200 | 1.132 | 1.117 | 1.217 |
HARVEST COURT INDUSTRIES BHD | Medium term bearish | 4/26/2013 | 0.255 | 929300 | 0.264 | 0.261 | 0.363 |
HIL INDUSTRIES BHD | Medium term bearish | 4/26/2013 | 0.31 | 28200 | 0.339 | 0.321 | 0.366 |
IBRACO BHD | Medium term bearish | 4/26/2013 | 1.6 | 10000 | 1.625 | 1.618 | 1.414 |
IFCA MSC BHD | Medium term bearish | 4/26/2013 | 0.08 | 500000 | 0.085 | 0.083 | 0.09 |
IRIS CORPORATION BHD | Medium term bearish | 4/26/2013 | 0.16 | 858000 | 0.165 | 0.162 | 0.169 |
IRM GROUP BHD | Medium term bearish | 4/26/2013 | 0.15 | 1555000 | 0.152 | 0.152 | 0.147 |
JADI IMAGING HOLDINGS BHD | Medium term bearish | 4/26/2013 | 0.1 | 1300 | 0.103 | 0.101 | 0.122 |
KINSTEEL BHD | Medium term bearish | 4/26/2013 | 0.305 | 4163000 | 0.313 | 0.306 | 0.358 |
KLUANG RUBBER CO (M) BHD | Medium term bearish | 4/26/2013 | 3.01 | 2000 | 3.063 | 3.029 | 2.924 |
KPS CONSORTIUM BHD | Medium term bearish | 4/26/2013 | 0.36 | 86000 | 0.361 | 0.361 | 0.38 |
LONDON BISCUITS BHD | Medium term bearish | 4/26/2013 | 0.635 | 45000 | 0.643 | 0.642 | 0.68 |
MAJOR TEAM HOLDINGS BHD | Medium term bearish | 4/26/2013 | 0.1 | 380000 | 0.119 | 0.114 | 0.12 |
MENTIGA CORPORATION BHD | Medium term bearish | 4/26/2013 | 0.72 | 5000 | 0.719 | 0.725 | 0.799 |
MHC PLANTATIONS BHD | Medium term bearish | 4/26/2013 | 1.03 | 31300 | 1.033 | 1.03 | 1.09 |
MITRAJAYA HOLDINGS BHD | Medium term bearish | 4/26/2013 | 0.42 | 93600 | 0.428 | 0.42 | 0.466 |
NYLEX (M) BHD | Medium term bearish | 4/26/2013 | 0.46 | 4700 | 0.478 | 0.471 | 0.521 |
OPENSYS (M) BHD | Medium term bearish | 4/26/2013 | 0.12 | 35100 | 0.121 | 0.12 | 0.129 |
SAPURA RESOURCES BHD | Medium term bearish | 4/26/2013 | 0.64 | 140000 | 0.725 | 0.673 | 0.758 |
SIN HENG CHAN (MALAYA) BHD | Medium term bearish | 4/26/2013 | 0.85 | 19000 | 0.861 | 0.865 | 0.957 |
SOUTH MALAYSIA INDUSTRIES BHD | Medium term bearish | 4/26/2013 | 0.16 | 7500 | 0.169 | 0.161 | 0.182 |
SYMPHONY HOUSE BHD | Medium term bearish | 4/26/2013 | 0.1 | 344700 | 0.106 | 0.104 | 0.114 |
TEX CYCLE TECHNOLOGY (M) BHD | Medium term bearish | 4/26/2013 | 0.36 | 73000 | 0.376 | 0.362 | 0.321 |
DIALOG GROUP BHD | Medium term bullish | 4/26/2013 | 2.36 | 1581200 | 2.366 | 2.355 | 2.385 |
DRB-HICOM BHD | Medium term bullish | 4/26/2013 | 2.55 | 4404100 | 2.562 | 2.541 | 2.513 |
ENVAIR HOLDING BHD | Medium term bullish | 4/26/2013 | 0.115 | 20000 | 0.114 | 0.115 | 0.147 |
FABER GROUP BHD | Medium term bullish | 4/26/2013 | 1.53 | 348900 | 1.546 | 1.515 | 1.429 |
HONG LEONG BANK BHD | Medium term bullish | 4/26/2013 | 14.46 | 1180800 | 14.457 | 14.459 | 14.054 |
HUBLINE BHD | Medium term bullish | 4/26/2013 | 0.06 | 603100 | 0.058 | 0.059 | 0.061 |
KIA LIM BHD | Medium term bullish | 4/26/2013 | 0.34 | 10000 | 0.321 | 0.318 | 0.384 |
LBS BINA GROUP BHD | Medium term bullish | 4/26/2013 | 0.945 | 6098900 | 0.967 | 0.913 | 0.863 |
LEWEKO RESOURCES BHD | Medium term bullish | 4/26/2013 | 0.14 | 90000 | 0.139 | 0.137 | 0.148 |
MELEWAR INDUSTRIAL GROUP BHD | Medium term bullish | 4/26/2013 | 0.25 | 166600 | 0.24 | 0.241 | 0.273 |
MK LAND HOLDINGS BHD | Medium term bullish | 4/26/2013 | 0.32 | 2370800 | 0.319 | 0.311 | 0.338 |
MUDAJAYA GROUP BHD | Medium term bullish | 4/26/2013 | 2.47 | 268100 | 2.501 | 2.46 | 2.61 |
MYCRON STEEL BHD | Medium term bullish | 4/26/2013 | 0.275 | 12300 | 0.274 | 0.271 | 0.282 |
NOVA MSC BHD | Medium term bullish | 4/26/2013 | 0.055 | 175000 | 0.051 | 0.054 | 0.06 |
OSK VENTURES INTERNATIONAL BHD | Medium term bullish | 4/26/2013 | 0.355 | 10400 | 0.355 | 0.351 | 0.375 |
PLASTRADE TECHNOLOGY BHD | Medium term bullish | 4/26/2013 | 0.08 | 5000 | 0.077 | 0.076 | 0.085 |
PWE INDUSTRIES BHD | Medium term bullish | 4/26/2013 | 0.39 | 27900 | 0.383 | 0.383 | 0.397 |
RCE CAPITAL BHD | Medium term bullish | 4/26/2013 | 0.26 | 353500 | 0.264 | 0.259 | 0.283 |
SARAWAK CONCRETE INDUSTRIES BHD | Medium term bullish | 4/26/2013 | 0.31 | 3800 | 0.302 | 0.301 | 0.311 |
SILVER RIDGE HOLDINGS BHD | Medium term bullish | 4/26/2013 | 0.155 | 39500 | 0.145 | 0.152 | 0.176 |
STARHILL REAL ESTATE INVESTMENT | Medium term bullish | 4/26/2013 | 1.1 | 14900 | 1.093 | 1.092 | 1.066 |
TA ANN HOLDINGS BHD | Medium term bullish | 4/26/2013 | 3.51 | 500 | 3.518 | 3.505 | 3.897 |
TAMADAM BONDED WAREHOUSE BHD | Medium term bullish | 4/26/2013 | 0.84 | 9000 | 0.863 | 0.836 | 0.947 |
TANCO HOLDINGS BHD | Medium term bullish | 4/26/2013 | 0.17 | 10068900 | 0.168 | 0.162 | 0.178 |
TEK SENG HOLDINGS BHD | Medium term bullish | 4/26/2013 | 0.295 | 8100 | 0.287 | 0.294 | 0.326 |
TEO GUAN LEE CORPORATION BHD | Medium term bullish | 4/26/2013 | 1.4 | 3200 | 1.385 | 1.384 | 1.427 |
TIMBERWELL BHD | Medium term bullish | 4/26/2013 | 0.7 | 55300 | 0.635 | 0.666 | 0.761 |
UDS CAPITAL BHD | Medium term bullish | 4/26/2013 | 0.21 | 3000 | 0.215 | 0.209 | 0.214 |
UPA CORPORATION BHD | Medium term bullish | 4/26/2013 | 1.26 | 5000 | 1.249 | 1.26 | 1.261 |
ABRIC BHD | Short term bearish | 4/26/2013 | 0.24 | 5000 | 0.257 | 0.227 | 0.239 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bearish | 4/26/2013 | 0.94 | 181200 | 0.94 | 0.936 | 0.928 |
AWC FACILITY SOLUTIONS BHD | Short term bearish | 4/26/2013 | 0.23 | 55000 | 0.231 | 0.229 | 0.248 |
BINA PURI HOLDINGS BHD | Short term bearish | 4/26/2013 | 0.675 | 184000 | 0.682 | 0.632 | 0.791 |
BOUSTEAD HEAVY INDUSTRIES CORP | Short term bearish | 4/26/2013 | 2.15 | 89000 | 2.156 | 2.062 | 2.381 |
BTM RESOURCES BHD | Short term bearish | 4/26/2013 | 0.15 | 27000 | 0.151 | 0.149 | 0.182 |
COMINTEL CORPORATION BHD | Short term bearish | 4/26/2013 | 0.15 | 25100 | 0.154 | 0.159 | 0.158 |
COUNTRY HEIGHTS HOLDINGS BHD | Short term bearish | 4/26/2013 | 1 | 26000 | 1.003 | 0.961 | 0.979 |
DKLS INDUSTRIES BHD | Short term bearish | 4/26/2013 | 1.15 | 5000 | 1.165 | 1.147 | 1.12 |
DPS RESOURCES BHD | Short term bearish | 4/26/2013 | 0.095 | 998000 | 0.099 | 0.1 | 0.111 |
EUPE CORPORATION BHD | Short term bearish | 4/26/2013 | 0.63 | 136000 | 0.65 | 0.59 | 0.548 |
HEKTAR REAL ESTATE INVESTMENT T | Short term bearish | 4/26/2013 | 1.53 | 28800 | 1.534 | 1.5 | 1.453 |
INTEGRATED RUBBER CORPORATION B | Short term bearish | 4/26/2013 | 0.18 | 354800 | 0.184 | 0.194 | 0.15 |
K & N KENANGA HOLDINGS BHD | Short term bearish | 4/26/2013 | 0.565 | 426100 | 0.57 | 0.561 | 0.62 |
KHEE SAN BHD | Short term bearish | 4/26/2013 | 0.375 | 51500 | 0.38 | 0.372 | 0.395 |
KUALA LUMPUR KEPONG BHD | Short term bearish | 4/26/2013 | 21.38 | 595200 | 21.461 | 21.032 | 21.986 |
KUMPULAN JETSON BHD | Short term bearish | 4/26/2013 | 1.44 | 73700 | 1.456 | 1.352 | 1.285 |
MALAYAN FLOUR MILLS BHD | Short term bearish | 4/26/2013 | 1.31 | 52300 | 1.316 | 1.255 | 1.385 |
MATRIX INTERNATIONAL BHD | Short term bearish | 4/26/2013 | 0.875 | 60000 | 0.878 | 0.875 | 0.89 |
NEW HOONG FATT HOLDINGS BHD | Short term bearish | 4/26/2013 | 2.42 | 2000 | 2.424 | 2.371 | 2.338 |
PAN MALAYSIAN INDUSTRIES BHD | Short term bearish | 4/26/2013 | 0.035 | 33000 | 0.035 | 0.035 | 0.04 |
PAOS HOLDINGS BHD | Short term bearish | 4/26/2013 | 0.65 | 3000 | 0.656 | 0.62 | 0.579 |
PERAK CORPORATION BHD | Short term bearish | 4/26/2013 | 1.6 | 177500 | 1.61 | 1.454 | 1.345 |
PMB TECHNOLOGY BHD | Short term bearish | 4/26/2013 | 0.57 | 4000 | 0.572 | 0.553 | 0.558 |
PRESS METAL BHD | Short term bearish | 4/26/2013 | 1.8 | 103300 | 1.813 | 1.791 | 1.78 |
RUBBEREX CORPORATION (M) BHD | Short term bearish | 4/26/2013 | 0.765 | 646800 | 0.774 | 0.69 | 0.715 |
THONG GUAN INDUSTRIES BHD | Short term bearish | 4/26/2013 | 1.42 | 2300 | 1.436 | 1.365 | 1.331 |
UNIMECH GROUP BHD | Short term bearish | 4/26/2013 | 1.26 | 56000 | 1.267 | 1.213 | 1.111 |
UOA REAL ESTATE INVESTMENT TRUS | Short term bearish | 4/26/2013 | 1.41 | 20000 | 1.416 | 1.393 | 1.396 |
VITROX CORPORATION BHD | Short term bearish | 4/26/2013 | 0.66 | 2100 | 0.666 | 0.676 | 0.655 |
WTK HOLDINGS BHD | Short term bearish | 4/26/2013 | 0.98 | 401400 | 0.986 | 0.941 | 1.013 |
ADVANCE SYNERGY BHD | Short term bullish | 4/26/2013 | 0.14 | 374000 | 0.136 | 0.134 | 0.149 |
AMFIRST REAL ESTATE INVESTMENT | Short term bullish | 4/26/2013 | 1.09 | 494400 | 1.084 | 1.074 | 1.079 |
APEX EQUITY HOLDINGS BHD | Short term bullish | 4/26/2013 | 1.15 | 100 | 1.145 | 1.129 | 1.125 |
APOLLO FOOD HOLDINGS BHD | Short term bullish | 4/26/2013 | 3.98 | 1100 | 3.885 | 3.566 | 3.296 |
ASIA FILE CORPORATION BHD | Short term bullish | 4/26/2013 | 3.55 | 5000 | 3.529 | 3.472 | 3.627 |
ASIAN PAC HOLDINGS BHD | Short term bullish | 4/26/2013 | 0.105 | 148000 | 0.105 | 0.105 | 0.104 |
ASTINO BHD | Short term bullish | 4/26/2013 | 0.9 | 21700 | 0.898 | 0.853 | 0.846 |
BORNEO AQUA HARVEST BHD | Short term bullish | 4/26/2013 | 0.82 | 132000 | 0.82 | 0.834 | 0.66 |
CAB CAKARAN CORPORATION BHD | Short term bullish | 4/26/2013 | 0.46 | 7500 | 0.453 | 0.447 | 0.378 |
CCM DUOPHARMA BIOTECH BHD | Short term bullish | 4/26/2013 | 2.3 | 22700 | 2.279 | 2.218 | 2.234 |
CHIN WELL HOLDINGS BHD | Short term bullish | 4/26/2013 | 1.1 | 25000 | 1.098 | 1.126 | 1.207 |
DAIMAN DEVELOPMENT BHD | Short term bullish | 4/26/2013 | 2.43 | 99300 | 2.417 | 2.103 | 1.931 |
DREAMGATE CORPORATION BHD | Short term bullish | 4/26/2013 | 0.09 | 250000 | 0.087 | 0.082 | 0.084 |
FEDERAL FURNITURE HOLDINGS (M) | Short term bullish | 4/26/2013 | 0.215 | 29100 | 0.212 | 0.204 | 0.178 |
FLONIC HI-TEC BHD | Short term bullish | 4/26/2013 | 0.065 | 220100 | 0.062 | 0.067 | 0.081 |
FOCAL AIMS HOLDINGS BHD | Short term bullish | 4/26/2013 | 0.44 | 44000 | 0.43 | 0.384 | 0.3 |
GOPENG BHD | Short term bullish | 4/26/2013 | 0.8 | 46000 | 0.792 | 0.76 | 0.754 |
GPRO TECHNOLOGIES BHD | Short term bullish | 4/26/2013 | 0.065 | 1570100 | 0.061 | 0.09 | 0.107 |
HI-CITY BIOSCIENCE GROUP BHD | Short term bullish | 4/26/2013 | 0.19 | 20100 | 0.189 | 0.191 | 0.274 |
HONG LEONG INDUSTRIES BHD | Short term bullish | 4/26/2013 | 4.3 | 2000 | 4.285 | 4.306 | 4.422 |
HWA TAI INDUSTRIES BHD | Short term bullish | 4/26/2013 | 0.385 | 21400 | 0.383 | 0.375 | 0.451 |
HYTEX INTEGRATED BHD | Short term bullish | 4/26/2013 | 0.34 | 298900 | 0.31 | 0.272 | 0.173 |
IJM CORPORATION BHD | Short term bullish | 4/26/2013 | 5.49 | 4757700 | 5.475 | 5.277 | 5.072 |
KARAMBUNAI CORP BHD | Short term bullish | 4/26/2013 | 0.11 | 152100 | 0.11 | 0.11 | 0.122 |
MEDIA PRIMA BHD | Short term bullish | 4/26/2013 | 2.51 | 1817800 | 2.479 | 2.356 | 2.322 |
MINHO (M) BHD | Short term bullish | 4/26/2013 | 0.535 | 139100 | 0.533 | 0.521 | 0.498 |
MULTI-CODE ELECTRONICS INDS. (M | Short term bullish | 4/26/2013 | 1.62 | 33600 | 1.604 | 1.521 | 1.356 |
NV MULTI CORPORATION BHD | Short term bullish | 4/26/2013 | 0.28 | 63400 | 0.279 | 0.29 | 0.337 |
OPCOM HOLDINGS BHD | Short term bullish | 4/26/2013 | 0.74 | 7200 | 0.738 | 0.746 | 0.78 |
OSK HOLDINGS BHD | Short term bullish | 4/26/2013 | 1.59 | 1826300 | 1.557 | 1.49 | 1.452 |
PANASONIC MANUFACTURING MALAYSI | Short term bullish | 4/26/2013 | 22.4 | 58200 | 22.333 | 21.43 | 21.81 |
SHANGRI-LA HOTELS (M) BHD | Short term bullish | 4/26/2013 | 5.14 | 69800 | 5.136 | 4.425 | 4.063 |
SHELL REFINING CO (F.O.M.) BHD | Short term bullish | 4/26/2013 | 8.6 | 100 | 8.557 | 8.497 | 8.817 |
SHL CONSOLIDATED BHD | Short term bullish | 4/26/2013 | 1.35 | 51900 | 1.332 | 1.33 | 1.234 |
WCT ENGINEERING BHD | Short term bullish | 4/26/2013 | 2.41 | 852200 | 2.402 | 2.323 | 2.514 |
YIKON CORPORATION BHD | Short term bullish | 4/26/2013 | 0.105 | 254300 | 0.104 | 0.092 | 0.14 |
YONG TAI BHD | Short term bullish | 4/26/2013 | 0.33 | 315000 | 0.323 | 0.338 | 0.346 |
Subscribe to:
Posts (Atom)