Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, April 23, 2013

Scan 22 Apr 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AE MULTI HOLDINGS BHDLong term bearish4/22/20130.2151000000.2270.2290.216
AMFIRST REAL ESTATE INVESTMENTLong term bearish4/22/20131.083156001.0821.0731.081
ASIAN PAC HOLDINGS BHDLong term bearish4/22/20130.1655000.1060.1050.104
ATURMAJU RESOURCES BHDLong term bearish4/22/20130.57585000.5720.5730.578
BERTAM ALLIANCE BHDLong term bearish4/22/20130.6151490000.6390.6290.618
BINA DARULAMAN BHDLong term bearish4/22/20131.3425001.3321.3181.355
CME GROUP BHDLong term bearish4/22/20130.062700000.0650.0640.062
COMINTEL CORPORATION BHDLong term bearish4/22/20130.145300000.1530.160.158
DAMANSARA REALTY BHDLong term bearish4/22/20130.4616000.4220.4090.406
EP MANUFACTURING BHDLong term bearish4/22/20130.72352000.7190.710.734
EQUATOR LIFE SCIENCE BHDLong term bearish4/22/20130.04100000.0470.0450.041
EQUINE CAPITAL BHDLong term bearish4/22/20130.521653000.5160.50.529
GRAND-FLO SOLUTION BHDLong term bearish4/22/20130.225740000.2260.2230.227
HOCK SENG LEE BHDLong term bearish4/22/20131.541928001.5091.4921.543
IPMUDA BHDLong term bearish4/22/20130.625110000.640.6230.643
IRM GROUP BHDLong term bearish4/22/20130.14534931000.1470.150.148
JAYA TIASA HOLDINGS BHDLong term bearish4/22/20131.934701001.8751.8751.933
KUALA LUMPUR CITY CORPORATION BLong term bearish4/22/20130.7920000.7950.7940.795
P.A. RESOURCES BHDLong term bearish4/22/20130.1154150000.1150.1180.119
PALETTE MULTIMEDIA BHDLong term bearish4/22/20130.051855000.0520.0510.054
PELANGI PUBLISHING GROUP BHDLong term bearish4/22/20130.4200000.4150.4170.407
PENSONIC HOLDINGS BHDLong term bearish4/22/20130.4782000.4860.4810.474
PLASTRADE TECHNOLOGY BHDLong term bearish4/22/20130.081002000.0760.0760.085
RALCO CORPORATION BHDLong term bearish4/22/20130.530000.4920.5040.523
SINO HUA-AN INTERNATIONAL BHDLong term bearish4/22/20130.1653035000.1730.1730.168
STONE MASTER CORPORATION BHDLong term bearish4/22/20130.2140000.2310.2310.209
SUNWAY INFRASTRUCTURE BHDLong term bearish4/22/20130.3651740000.3770.3720.366
TA ENTERPRISE BHDLong term bearish4/22/20130.517120000.5150.5110.518
TH PLANTATIONS BHDLong term bearish4/22/20132.25260002.2142.1212.26
UMS HOLDINGS BHDLong term bearish4/22/20131.9129001.9761.9831.939
WARISAN TC HOLDINGS BHDLong term bearish4/22/20132.556002.5682.5382.566
AMALGAMATED INDUSTRIAL STEEL BHLong term bullish4/22/20130.315438000.3270.3140.315
DEGEM BHDLong term bullish4/22/20130.89510000.7590.7750.869
D'NONCE TECHNOLOGY BHDLong term bullish4/22/20130.375250000.3460.3470.375
GSB GROUP BHDLong term bullish4/22/20130.08801000.0740.0740.079
HAP SENG CONSOLIDATED BHDLong term bullish4/22/20131.6716874001.691.6511.668
JERASIA CAPITAL BHDLong term bullish4/22/20130.621000.4840.4870.491
KAWAN FOOD BHDLong term bullish4/22/20130.93400000.8850.8520.885
M-MODE BHDLong term bullish4/22/20130.3712046000.3580.3460.369
PNE PCB BHDLong term bullish4/22/20130.30513000.2930.2920.304
PUBLIC PACKAGES HOLDINGS BHDLong term bullish4/22/20130.4123000.3930.3930.386
WATTA HOLDING BHDLong term bullish4/22/20130.251000000.2230.2160.241
ADVANCE SYNERGY BHDMedium term bearish4/22/20130.13780000.1350.1350.15
AHMAD ZAKI RESOURCES BHDMedium term bearish4/22/20130.7154770000.7470.7270.705
AMDB BHDMedium term bearish4/22/20130.62801000.6440.6350.537
AMTEL HOLDINGS BHDMedium term bearish4/22/20130.72120000.7230.7210.71
ASIATIC DEVELOPMENT BHDMedium term bearish4/22/20138.63801008.7688.6868.983
BOON KOON GROUP BHDMedium term bearish4/22/20130.18379000.1810.1810.194
BTM RESOURCES BHDMedium term bearish4/22/20130.14300000.1470.1560.183
DPS RESOURCES BHDMedium term bearish4/22/20130.180000.0990.1020.111
EG INDUSTRIES BHDMedium term bearish4/22/20130.225107000.2320.2290.26
EKSONS CORPORATION BHDMedium term bearish4/22/20130.95210000.9460.9651.037
ENVAIR HOLDING BHDMedium term bearish4/22/20130.115170000.1140.1160.148
EURO HOLDINGS BHDMedium term bearish4/22/20130.26250000.2790.2760.281
EXTOL MSC BHDMedium term bearish4/22/20130.09500000.0930.0950.106
FARM'S BEST BHDMedium term bearish4/22/20130.5753310000.6030.5770.541
FRASER & NEAVE HOLDINGS BHDMedium term bearish4/22/201318.22460018.42418.29218.688
GPA HOLDINGS BHDMedium term bearish4/22/20130.07230000.0720.0730.077
GREEN PACKET BHDMedium term bearish4/22/20130.3558983000.3560.370.452
HAI-O ENTERPRISE BHDMedium term bearish4/22/20132.321391002.3532.3332.172
JADI IMAGING HOLDINGS BHDMedium term bearish4/22/20130.15171000.1020.1010.123
JAKS RESOURCES BERHADMedium term bearish4/22/20130.35511109000.3580.3570.398
JOHN MASTER INDUSTRIES BHDMedium term bearish4/22/20130.0651000000.0670.0680.073
KIA LIM BHDMedium term bearish4/22/20130.31510000.3230.320.385
KUB MALAYSIA BHDMedium term bearish4/22/20130.3953660000.4160.40.452
KUMPULAN HARTANAH SELANGOR BHDMedium term bearish4/22/20130.618719000.620.6130.462
LIEN HOE CORPORATION BHDMedium term bearish4/22/20130.317022000.3220.3140.298
LION DIVERSIFIED HOLDINGS BHDMedium term bearish4/22/20130.2554915000.2540.2580.281
LONDON BISCUITS BHDMedium term bearish4/22/20130.635240000.6450.6440.681
MALAYAN UNITED INDUSTRIES BHDMedium term bearish4/22/20130.18527579000.1840.1880.208
MALAYSIA SMELTING CORPORATION BMedium term bearish4/22/20133225003.1513.113.281
MALAYSIAN AIRLINE SYSTEM BHDMedium term bearish4/22/20130.705130873000.7580.7250.921
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish4/22/20130.23552000.2390.2420.275
MENTIGA CORPORATION BHDMedium term bearish4/22/20130.71560000.7250.7230.799
MIECO CHIPBOARD BHDMedium term bearish4/22/20130.38360000.3990.3860.408
MIKRO BHDMedium term bearish4/22/20130.1955500000.1990.20.204
MISC BHDMedium term bearish4/22/20134.57173561005.3615.2144.515
MK LAND HOLDINGS BHDMedium term bearish4/22/20130.30513799000.3190.3120.337
MLABS SYSTEMS BHDMedium term bearish4/22/20130.0957549000.0950.0950.124
MYCOM BHDMedium term bearish4/22/20130.457441000.4640.4680.503
NARRA INDUSTRIES BHDMedium term bearish4/22/20130.34550000.3540.3460.338
OPENSYS (M) BHDMedium term bearish4/22/20130.121850000.1210.120.129
PARAMOUNT CORPORATION BHDMedium term bearish4/22/20131.56366001.5661.5651.556
PROGRESSIVE IMPACT CORPORATIONMedium term bearish4/22/20130.14300000.1430.1440.162
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish4/22/20133.0723003.0983.083.158
PWE INDUSTRIES BHDMedium term bearish4/22/20130.37520000.3810.3840.399
RIMBUNAN SAWIT BHDMedium term bearish4/22/20130.7723485000.7820.770.929
SANBUMI HOLDINGS BHDMedium term bearish4/22/20130.2350000.2340.2330.256
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish4/22/20130.29570000.3010.3010.311
SARAWAK PLANTATION BHDMedium term bearish4/22/20132.6275002.622.6212.696
SCICOM (MSC) BHDMedium term bearish4/22/20130.42588000.4470.430.406
SHELL REFINING CO (F.O.M.) BHDMedium term bearish4/22/20138.45332008.5618.4778.829
STARHILL REAL ESTATE INVESTMENTMedium term bearish4/22/20131.09420001.091.0941.064
SUMATEC RESOURCES BHDMedium term bearish4/22/20130.18860000.1880.1890.197
TAMADAM BONDED WAREHOUSE BHDMedium term bearish4/22/20130.84575000.8550.850.953
VITROX CORPORATION BHDMedium term bearish4/22/20130.6726000.6650.6790.655
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish4/22/20131.54401001.5531.5251.426
A-RANK BHDMedium term bullish4/22/20130.335600000.3190.3220.432
AWC FACILITY SOLUTIONS BHDMedium term bullish4/22/20130.23170000.230.230.248
CYBERTOWERS BHDMedium term bullish4/22/20130.1535439000.1450.1460.318
FRONTKEN CORPORATION BHDMedium term bullish4/22/20130.0729289000.0710.0680.082
HUAT LAI RESOURCES BHDMedium term bullish4/22/20132.0220002.0022.0122.06
IFCA MSC BHDMedium term bullish4/22/20130.0851004000.0840.0830.091
MHC PLANTATIONS BHDMedium term bullish4/22/20131.04600001.0331.0351.087
MULTI VEST RESOURCES BHDMedium term bullish4/22/20130.305623000.3060.3030.368
MYCRON STEEL BHDMedium term bullish4/22/20130.281062000.2720.270.282
NATIONWIDE EXPRESS COURIER SERVMedium term bullish4/22/20130.52340000.5030.5090.546
PAN MALAYSIAN INDUSTRIES BHDMedium term bullish4/22/20130.042013000.0350.0350.04
POH KONG HOLDINGS BHDMedium term bullish4/22/20130.462169000.460.460.476
PRESS METAL BHDMedium term bullish4/22/20131.82982001.8051.8041.779
SIN HENG CHAN (MALAYA) BHDMedium term bullish4/22/20130.8860000.8630.8670.964
SUPERCOMAL TECHNOLOGIES BHDMedium term bullish4/22/20130.135158000.1290.1260.139
TALAM CORPORATION BHDMedium term bullish4/22/20130.04511876000.0470.0450.048
UTUSAN MELAYU (M) BHDMedium term bullish4/22/20130.69121000.6120.6210.706
YTL CORPORATION BHDMedium term bullish4/22/20131.6438506001.6391.6361.767
ACOUSTECH BHDShort term bearish4/22/20130.581100000.5870.610.617
AHB HOLDINGS BHDShort term bearish4/22/20130.135600000.1350.1420.141
AJIYA BHDShort term bearish4/22/20131.7820001.7941.771.723
APEX EQUITY HOLDINGS BHDShort term bearish4/22/20131.1430001.1451.1271.116
CAN-ONE BHDShort term bearish4/22/20132.51265002.5262.3922.468
CYCLE & CARRIAGE BINTANG BHDShort term bearish4/22/20132.68351002.6852.722.842
CYMAO HOLDINGS BHDShort term bearish4/22/20130.315330000.3160.3150.325
DIALOG GROUP BHDShort term bearish4/22/20132.3625535002.3642.362.385
DIJAYA CORPORATION BHDShort term bearish4/22/20131.521295001.5221.4361.175
DUTCH LADY MILK INDUSTRIES BHDShort term bearish4/22/2013486230048.02646.01444.15
EKOVEST BHDShort term bearish4/22/20132.7885002.7892.6232.541
EMAS KIARA INDUSTRIES BHDShort term bearish4/22/20130.4511000.450.4120.411
FABER GROUP BHDShort term bearish4/22/20131.542347001.5481.5061.428
FITTERS DIVERSIFIED BHDShort term bearish4/22/20130.5953984000.60.5850.661
GAMUDA BHDShort term bearish4/22/20134.0878422004.0913.9433.631
GENTING BHDShort term bearish4/22/201310309620010.0849.8759.311
GLOMAC BHDShort term bearish4/22/20130.9752671000.9890.9360.842
GOPENG BHDShort term bearish4/22/20130.77611000.7870.7550.753
HUNZA CONSOLIDATION BHDShort term bearish4/22/20130.52300000.5330.4870.485
INCH KENNETH KAJANG RUBBER PLCShort term bearish4/22/20130.925681000.9280.9240.727
KPJ HEALTHCARE BHDShort term bearish4/22/20135.967167005.9735.8995.954
KULIM (M) BHDShort term bearish4/22/20133.612207003.6453.6874.585
KUMPULAN JETSON BHDShort term bearish4/22/20131.451778001.4531.3291.283
KURNIA ASIA BHDShort term bearish4/22/20130.61527099000.6160.5970.644
LANDMARKS BHDShort term bearish4/22/20130.9951263001.0060.9780.963
LATITUDE TREE HOLDINGS BHDShort term bearish4/22/20130.84853000.8490.80.661
LUSTER INDUSTRIES BHDShort term bearish4/22/20130.09553979000.0970.1030.104
MALAYSIAN BULK CARRIERS BHDShort term bearish4/22/20131.583053001.5991.5261.477
MALTON BHDShort term bearish4/22/20130.514467000.5150.5040.537
MEDIA PRIMA BHDShort term bearish4/22/20132.443107002.4652.3272.318
METRO KAJANG HOLDINGS BHDShort term bearish4/22/20132.11430002.1322.0182.205
PACIFIC & ORIENT BHDShort term bearish4/22/20131.442257001.451.3921.222
PARAGON UNION BHDShort term bearish4/22/20130.1930000.1960.190.21
PPB GROUP BHDShort term bearish4/22/201312.614890012.61512.48513.066
PUC FOUNDER (MSC) BHDShort term bearish4/22/20130.135400000.1390.1460.155
RB LAND HOLDINGS BHDShort term bearish4/22/20132.563974002.5912.3742.269
RCE CAPITAL BHDShort term bearish4/22/20130.2612453000.2660.2580.283
SAPURA INDUSTRIAL BHDShort term bearish4/22/20131.3650001.3721.4111.518
SCOPE INDUSTRIES BHDShort term bearish4/22/20130.305180000.3090.310.341
SDKM FIBRES WIRES & CABLES BHDShort term bearish4/22/20130.215370000.2270.240.267
SIGNATURE INTERNATIONAL BHDShort term bearish4/22/20130.7570000.7520.7810.701
STAR PUBLICATIONS (M) BHDShort term bearish4/22/20132.524151002.5542.5772.943
TA ANN HOLDINGS BHDShort term bearish4/22/20133.5712003.5123.5193.92
TAI KWONG YOKOHAMA BHDShort term bearish4/22/20130.77869000.7830.6970.617
TANCO HOLDINGS BHDShort term bearish4/22/20130.16510911000.1670.1640.178
TASEK CORPORATION BHDShort term bearish4/22/201315.51780015.88815.07512.789
TIME DOTCOM BHDShort term bearish4/22/20134.037989004.0653.8593.612
YTL LAND & DEVELOPMENT BHDShort term bearish4/22/20130.9151394000.9170.8980.959
ZHULIAN CORPORATION BHDShort term bearish4/22/20132.82925002.862.7782.542
AKN MESSAGING TECHNOLOGIES BHDShort term bullish4/22/20130.185900000.1850.1970.228
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish4/22/20130.94840000.9390.9350.928
AMMB HOLDINGS BHDShort term bullish4/22/20136.5238409006.56.426.379
CHIN WELL HOLDINGS BHDShort term bullish4/22/20131.13426001.11.1321.211
D & O VENTURES BHDShort term bullish4/22/20130.15500000.1470.1410.142
D.B.E. GURNEY RESOURCES BHDShort term bullish4/22/20130.071000000.0680.070.07
DKLS INDUSTRIES BHDShort term bullish4/22/20131.2100001.1591.141.118
FLONIC HI-TEC BHDShort term bullish4/22/20130.06515531000.0630.0690.082
GRAND HOOVER BHDShort term bullish4/22/20130.3326000.2970.2850.282
HONG LEONG BANK BHDShort term bullish4/22/201314.4639980014.45314.514.013
HONG LEONG INDUSTRIES BHDShort term bullish4/22/20134.363004.284.3294.415
INDUSTRONICS BHDShort term bullish4/22/20130.672882000.5920.5740.535
KHEE SAN BHDShort term bullish4/22/20130.38750000.3770.3740.395
KKB ENGINEERING BHDShort term bullish4/22/20131.52980001.5171.4961.486
MALAYSIAN AE MODELS HOLDINGS BHShort term bullish4/22/20130.345240000.3410.3590.43
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish4/22/20132.52491002.5092.5332.663
MERCURY INDUSTRIES BHDShort term bullish4/22/20131.250001.1051.0771.218
MTD ACPI ENGINEERING BHDShort term bullish4/22/20130.3389000.2850.2660.322
NATURAL BIO RESOURCES BHDShort term bullish4/22/20131.531965001.5181.4351.056
NYLEX (M) BHDShort term bullish4/22/20130.48282000.4790.4740.523
OGAWA WORLD BHDShort term bullish4/22/20130.45120000.4490.4020.384
PATIMAS COMPUTERS BHDShort term bullish4/22/20130.044985000.0360.0460.048
PERDUREN (M) BHDShort term bullish4/22/20130.8258000.7770.7290.758
PINTARAS JAYA BHDShort term bullish4/22/20133.02220002.9892.952.956
PROTASCO BHDShort term bullish4/22/20131.078188001.0611.0180.953
QL RESOURCES BHDShort term bullish4/22/201332135002.9933.0153.114
SIN CHEW MEDIA CORPORATION BHDShort term bullish4/22/20131.198752001.1891.1371.309
TOMYPAK HOLDINGS BHDShort term bullish4/22/20131.281176001.271.2561.107
UMW HOLDINGS BHDShort term bullish4/22/201313.497870013.34413.01310.943
UNITED MALACCA BHDShort term bullish4/22/20137.34316007.3357.2317.253
WENG ZHENG RESOURCES BHDShort term bullish4/22/20130.331300000.2960.2820.273

No comments:

Post a Comment