Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, April 9, 2013

Scan 8 Apr 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASAS DUNIA BHDLong term bearish4/8/20131.43288001.4521.4421.464
LII HEN INDUSTRIES BHDLong term bearish4/8/20131.16615001.1811.2631.173
LYSAGHT GALVANIZED STEEL BHDLong term bearish4/8/20132.2221002.3032.3112.292
MAJUPERAK HOLDINGS BHDLong term bearish4/8/20130.291218000.2870.2820.294
METRONIC GLOBAL BHDLong term bearish4/8/20130.17817000.1030.1010.104
MULPHA INTERNATIONAL BHDLong term bearish4/8/20130.459160000.3960.3880.401
MULTI-USAGE HOLDINGS BHDLong term bearish4/8/20130.29830000.2770.2550.29
MYCRON STEEL BHDLong term bearish4/8/20130.2710000.270.2730.284
ONLINE ONE CORPORATION BHDLong term bearish4/8/20130.255391000.2640.2850.255
OSK PROPERTY HOLDINGS BHDLong term bearish4/8/20131.02666000.9930.9971.022
SARAWAK CONCRETE INDUSTRIES BHDLong term bearish4/8/20130.2952000.2950.2980.312
SYMPHONY HOUSE BHDLong term bearish4/8/20130.115053000.1040.1040.114
TALAM CORPORATION BHDLong term bearish4/8/20130.04512081000.0460.0460.048
WELLCALL HOLDINGS BHDLong term bearish4/8/20132.25279002.2292.2392.264
WINSUN TECHNOLOGIES BHDLong term bearish4/8/20130.1200000.10.0940.103
AMFIRST REAL ESTATE INVESTMENTLong term bullish4/8/20131.09743001.0761.0671.084
BERTAM ALLIANCE BHDLong term bullish4/8/20130.661353000.6440.6170.62
BINTULU PORT HOLDINGS BHDLong term bullish4/8/20137.1571007.0347.0237.033
D & O VENTURES BHDLong term bullish4/8/20130.145633000.1460.1380.141
EQUINE CAPITAL BHDLong term bullish4/8/20130.5457498000.5040.4910.53
IRIS CORPORATION BHDLong term bullish4/8/20130.178550000.1610.1630.169
IRM GROUP BHDLong term bullish4/8/20130.16199222000.1240.1460.148
JHM CONSOLIDATION BHDLong term bullish4/8/20130.1610000.1260.1340.132
MAJOR TEAM HOLDINGS BHDLong term bullish4/8/20130.13980000.1250.1090.122
METRO KAJANG HOLDINGS BHDLong term bullish4/8/20132.218297002.0631.9462.189
M-MODE BHDLong term bullish4/8/20130.373479000.340.3460.368
NEW HOONG FATT HOLDINGS BHDLong term bullish4/8/20132.39495002.3342.3372.321
PENSONIC HOLDINGS BHDLong term bullish4/8/20130.485264000.4830.4750.473
PW CONSOLIDATED BHDLong term bullish4/8/20130.5054000.4430.4350.459
SMR TECHNOLOGIES BHDLong term bullish4/8/20130.2251070000.2040.2230.217
SP SETIA BHDLong term bullish4/8/20133.4735775003.3293.2793.411
TA ENTERPRISE BHDLong term bullish4/8/20130.527438000.5120.5110.518
TEKALA CORPORATION BHDLong term bullish4/8/20130.26945000.2260.2180.237
TRIUMPHAL ASSOCIATES BHDLong term bullish4/8/20130.9554010000.730.7240.788
ADVANCE SYNERGY BHDMedium term bearish4/8/20130.1351048000.1340.1360.151
AL-'AQAR KPJ REITMedium term bearish4/8/20131.31572001.311.311.373
COASTAL CONTRACTS BHDMedium term bearish4/8/201324217002.0082.0181.917
COMPUTER FORMS (M) BHDMedium term bearish4/8/20130.7555000.7560.750.762
GD EXPRESS CARRIER BHDMedium term bearish4/8/20131.670001.6271.621.377
GOLDIS BHDMedium term bearish4/8/20131.9933990021.9992.03
HEITECH PADU BHDMedium term bearish4/8/20130.76512000.7750.7840.882
HELP INTERNATIONAL CORPORATIONMedium term bearish4/8/20131.9760001.9061.9031.965
KONSORTIUM TRANSNASIONAL BHDMedium term bearish4/8/20130.1151100000.1190.1180.136
KZEN SOLUTIONS BHDMedium term bearish4/8/20130.0523850000.0510.050.063
MERGE ENERGY BHDMedium term bearish4/8/20130.363437000.3760.3810.325
MINHO (M) BHDMedium term bearish4/8/20130.51230000.5210.5150.488
MQ TECHNOLOGY BHDMedium term bearish4/8/20130.09800000.0910.0920.102
PPB GROUP BHDMedium term bearish4/8/201312.5411470012.52712.55213.226
PREMIUM NUTRIENTS BHDMedium term bearish4/8/20130.347850000.3380.3410.361
QUALITY CONCRETE HOLDINGS BHDMedium term bearish4/8/20131.3215041001.3581.3351.257
SINORA INDUSTRIES BHDMedium term bearish4/8/20131.4155001.3811.4361.594
SOUTHERN STEEL BHDMedium term bearish4/8/20131.33700001.3441.3491.629
THE STORE CORPORATION BHDMedium term bearish4/8/20132.0113002.0432.0262.089
TOMEI CONSOLIDATED BHDMedium term bearish4/8/20130.72400000.7190.7230.734
UMS HOLDINGS BHDMedium term bearish4/8/20131.97259002.0031.9771.937
WAH SEONG CORPORATION BHDMedium term bearish4/8/20131.655420001.6271.6631.762
ATLAN HOLDINGS BHDMedium term bullish4/8/20134.8511004.8744.824.53
BERJAYA CORPORATION BHDMedium term bullish4/8/20130.53540818000.5170.5330.63
CAM RESOURCES BHDMedium term bullish4/8/20130.220000.2010.1990.201
CB INDUSTRIAL PRODUCT HOLDING BMedium term bullish4/8/20132.625057002.5422.5942.654
CENTURY LOGISTICS HOLDINGS BHDMedium term bullish4/8/20131.7744001.6471.6611.728
CHANGHUAT CORPORATION BHDMedium term bullish4/8/20130.14599000.1360.140.36
CHEE WAH CORPORATION BHDMedium term bullish4/8/20130.38130000.3640.3770.398
GLOBAL SOFT (MSC) BHDMedium term bullish4/8/20130.087611000.0790.0770.08
GOLDEN PHAROS BHDMedium term bullish4/8/20130.36130000.3560.3590.364
HAP SENG PLANTATIONS HOLDINGS BMedium term bullish4/8/20132.74423002.7312.7392.863
HARBOUR-LINK GROUP BHDMedium term bullish4/8/20130.865227000.850.8610.896
HEXZA CORPORATION BHDMedium term bullish4/8/20130.5751215000.5650.5680.6
HOCK SENG LEE BHDMedium term bullish4/8/20131.511129001.4851.4881.539
IGB CORPORATION BHDMedium term bullish4/8/20132.38890002.2462.282.432
INSAS BHDMedium term bullish4/8/20130.4351134000.4290.4310.416
JAYA TIASA HOLDINGS BHDMedium term bullish4/8/20131.932570001.831.8911.881
JOHN MASTER INDUSTRIES BHDMedium term bullish4/8/20130.075670000.0680.070.074
KARAMBUNAI CORP BHDMedium term bullish4/8/20130.11512563000.110.1130.124
KOBAY TECHNOLOGY BHDMedium term bullish4/8/20130.6813000.6530.6680.744
KOTRA INDUSTRIES BHDMedium term bullish4/8/20130.64162000.5980.6130.672
LITESPEED EDUCATION TECHNOLOGIEMedium term bullish4/8/20130.0853500000.0810.0830.098
MAGNA PRIMA BHDMedium term bullish4/8/20130.775215000.770.7690.791
MALAYAN UNITED INDUSTRIES BHDMedium term bullish4/8/20130.19557720000.1860.1910.21
MALAYSIA SMELTING CORPORATION BMedium term bullish4/8/20133.22776003.0243.1293.309
MATRIX INTERNATIONAL BHDMedium term bullish4/8/20130.88390000.8750.8780.887
MIKRO BHDMedium term bullish4/8/20130.2350000.1960.20.204
MUDA HOLDINGS BHDMedium term bullish4/8/20130.73437000.7160.7230.795
MUDAJAYA GROUP BHDMedium term bullish4/8/20132.528925002.4162.4942.62
MULTI VEST RESOURCES BHDMedium term bullish4/8/20130.34591000.3030.3060.373
MYCOM BHDMedium term bullish4/8/20130.485066000.4580.4790.501
OSK VENTURES INTERNATIONAL BHDMedium term bullish4/8/20130.365319000.3470.3520.375
PAN MALAYSIAN INDUSTRIES BHDMedium term bullish4/8/20130.041285000.0350.0370.041
PJI HOLDINGS BHDMedium term bullish4/8/20130.1210793000.1180.1180.128
POH KONG HOLDINGS BHDMedium term bullish4/8/20130.4757314000.4560.4620.478
SANBUMI HOLDINGS BHDMedium term bullish4/8/20130.235700000.2330.2340.259
SIGNATURE INTERNATIONAL BHDMedium term bullish4/8/20130.7880000.7510.780.696
SMIS CORPORATION BHDMedium term bullish4/8/20130.418000.3940.410.437
SUCCESS TRANSFORMER CORP BHDMedium term bullish4/8/20131.051176001.0371.0241.008
SURIA CAPITAL HOLDINGS BHDMedium term bullish4/8/20131.64141001.5151.5621.516
TAFI INDUSTRIES BHDMedium term bullish4/8/20130.255156000.2190.2320.284
TAKASO RESOURCES BHDMedium term bullish4/8/20130.22158378000.1860.2160.23
TANAH EMAS CORPORATION BHDMedium term bullish4/8/20131.02190001.0051.0161.082
TANCO HOLDINGS BHDMedium term bullish4/8/20130.178743000.1620.1670.178
TECHFAST HOLDINGS BHDMedium term bullish4/8/20130.113250000.1050.1050.12
TRC SYNERGY BHDMedium term bullish4/8/20130.552147000.5410.5470.588
VIZTEL SOLUTIONS BHDMedium term bullish4/8/20130.0926577000.0860.090.097
WHITE HORSE BHDMedium term bullish4/8/20131.6277001.6161.6161.647
YLI HOLDINGS BHDMedium term bullish4/8/20130.32952000.3070.3120.346
APEX EQUITY HOLDINGS BHDShort term bearish4/8/20131.12162001.1361.1161.092
AT SYSTEMATIZATION BHDShort term bearish4/8/20130.11699000.1030.1130.162
AWC FACILITY SOLUTIONS BHDShort term bearish4/8/20130.2350000.2340.230.249
BINA GOODYEAR BHDShort term bearish4/8/20130.15200000.1540.1390.315
BRITISH AMERICAN TOBACCO (M) BHShort term bearish4/8/201362.045580062.31560.6559.532
CHIN TECK PLANTATIONS BHDShort term bearish4/8/20138.9330008.9568.968.913
CONCRETE ENGINEERING PRODUCTS BShort term bearish4/8/20131.5210001.5651.5071.421
DIJAYA CORPORATION BHDShort term bearish4/8/20131.5215589001.5251.3341.155
DVM TECHNOLOGY BHDShort term bearish4/8/20130.08550000.0890.0960.109
EP MANUFACTURING BHDShort term bearish4/8/20130.705414000.7140.7010.735
FRASER & NEAVE HOLDINGS BHDShort term bearish4/8/201318.32470018.41818.24418.66
HARVEST COURT INDUSTRIES BHDShort term bearish4/8/20130.25514374000.2590.2740.373
HOVID BHDShort term bearish4/8/20130.232800000.2310.2370.226
INDUSTRONICS BHDShort term bearish4/8/20130.5963142000.5950.5160.526
KKB ENGINEERING BHDShort term bearish4/8/20131.5560001.51.4851.486
KNM GROUP BHDShort term bearish4/8/20130.48552313000.4880.4820.585
KONSORTIUM LOGISTIK BHDShort term bearish4/8/20130.945298000.9550.9610.931
LCTH CORPORATION BHDShort term bearish4/8/20130.115150000.1180.1290.158
LIEN HOE CORPORATION BHDShort term bearish4/8/20130.327429000.3220.310.296
MAH SING GROUP BHDShort term bearish4/8/20132.36908002.3162.2262.174
NOVA MSC BHDShort term bearish4/8/20130.05350000.0530.0570.061
PADIBERAS NASIONAL BHDShort term bearish4/8/20133.682084003.6853.4543.349
PASDEC HOLDINGS BHDShort term bearish4/8/20130.3151581000.3180.3130.336
PCCS GROUP BHDShort term bearish4/8/20130.3836000.3890.4140.451
SHELL REFINING CO (F.O.M.) BHDShort term bearish4/8/20138.5351008.558.4498.874
STEMLIFE BHDShort term bearish4/8/20130.24520000.2490.2510.341
TANJUNG OFFSHORE BHDShort term bearish4/8/20130.31850000.310.320.434
TECHNODEX BHDShort term bearish4/8/20130.1154873000.1190.110.109
THE MEDIA SHOPPE BHDShort term bearish4/8/20130.05510810000.0560.0670.076
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish4/8/20131.0240001.0271.0381.052
YI-LAI BHDShort term bearish4/8/20130.84520000.840.8380.84
ADVANCED PACKAGING TECHNOLOGY (Short term bullish4/8/20131.591001.5661.5031.418
AIROCOM TECHNOLOGY BHDShort term bullish4/8/20130.0712371000.0690.0720.08
AJIYA BHDShort term bullish4/8/20131.82311001.7821.7521.712
AKN MESSAGING TECHNOLOGIES BHDShort term bullish4/8/20130.19941000.190.2060.232
BOUSTEAD HEAVY INDUSTRIES CORPShort term bullish4/8/20132.06408002.0372.0892.428
CLASSIC SCENIC BHDShort term bullish4/8/20131.13780001.1221.0821.017
D.B.E. GURNEY RESOURCES BHDShort term bullish4/8/20130.071611000.0690.0710.07
DOLOMITE CORPORATION BHDShort term bullish4/8/20130.27220000.2620.2420.244
DPS RESOURCES BHDShort term bullish4/8/20130.11917000.0980.1050.112
EXCEL FORCE MSC BHDShort term bullish4/8/20130.261068000.250.2660.289
FIAMMA HOLDINGS BHDShort term bullish4/8/20131.1440001.1371.1651.154
FSBM HOLDINGS BHDShort term bullish4/8/20130.2350000.2250.2350.25
IJM PLANTATIONS BHDShort term bullish4/8/20133.05204003.042.9793.19
INIX TECHNOLOGIES HOLDINGS BHDShort term bullish4/8/20130.163240000.1530.1440.137
INTEGRATED RUBBER CORPORATION BShort term bullish4/8/20130.195107510000.1930.1760.146
IPMUDA BHDShort term bullish4/8/20130.6420000.6390.6140.64
K & N KENANGA HOLDINGS BHDShort term bullish4/8/20130.5611385000.5560.5680.621
KPS CONSORTIUM BHDShort term bullish4/8/20130.361891000.3530.3650.381
KUMPULAN HARTANAH SELANGOR BHDShort term bullish4/8/20130.6489297000.6380.5660.452
LION INDUSTRIES CORPORATION BHDShort term bullish4/8/20130.91513922000.9110.941.051
MALAYSIA PACIFIC CORP BHDShort term bullish4/8/20130.3251129000.3180.2990.295
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish4/8/20132.52305002.5042.5442.683
MESINIAGA BHDShort term bullish4/8/20132.2572002.1532.1042.088
OLYMPIA INDUSTRIES BHDShort term bullish4/8/20130.1417317000.1340.1430.174
PAN MALAYSIA CAPITAL BHDShort term bullish4/8/20130.044901000.0390.0560.075
PETRONAS DAGANGAN BHDShort term bullish4/8/201323.212920023.18523.0422.307
PROGRESSIVE IMPACT CORPORATIONShort term bullish4/8/20130.145701000.1430.1460.163
SKP RESOURCES BHDShort term bullish4/8/20130.328602000.3170.3310.345
SUBUR TIASA HOLDINGS BHDShort term bullish4/8/20131.9350001.851.952.202
SYF RESOURCES BHDShort term bullish4/8/20130.691935000.6870.7010.646
TA ANN HOLDINGS BHDShort term bullish4/8/20133.521882003.5033.5633.965
UNITED PLANTATIONS BHDShort term bullish4/8/201327.51320027.38526.69425.878
VITROX CORPORATION BHDShort term bullish4/8/20130.6651619000.6630.6830.653
WARISAN TC HOLDINGS BHDShort term bullish4/8/20132.542002.5372.5512.548

No comments:

Post a Comment