Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, April 27, 2013

Scan 26 Apr 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AE MULTI HOLDINGS BHDLong term bearish4/26/20130.215500000.2260.2290.216
AHMAD ZAKI RESOURCES BHDLong term bearish4/26/20130.72054000.7370.7260.704
BINTULU PORT HOLDINGS BHDLong term bearish4/26/20137.035007.147.0677.042
CAN-ONE BHDLong term bearish4/26/20132.461850002.5652.4182.462
CHEETAH HOLDINGS BHDLong term bearish4/26/20130.46700000.4630.4660.474
EDEN INC. BHDLong term bearish4/26/20130.2854679000.290.280.289
EG INDUSTRIES BHDLong term bearish4/26/20130.245201000.2380.2290.259
GRAND CENTRAL ENTERPRISES BHDLong term bearish4/26/20130.733000.7870.7580.767
JASA KITA BHDLong term bearish4/26/20130.14140000.1440.1430.143
LEADER STEEL HOLDINGS BHDLong term bearish4/26/20130.24130000.2740.2740.294
LITYAN HOLDINGS BHDLong term bearish4/26/20130.341820000.3330.30.345
METRONIC GLOBAL BHDLong term bearish4/26/20130.13836000.1010.1020.104
M-MODE BHDLong term bearish4/26/20130.37450000.3650.3460.37
MULTI-PURPOSE HOLDINGS BHDLong term bearish4/26/20133.577541003.6123.5513.576
NWP HOLDINGS BHDLong term bearish4/26/20130.13106000.2440.1830.144
OKA CORPORATION BHDLong term bearish4/26/20130.5615000.5710.5620.566
PETALING TIN BHDLong term bearish4/26/20130.261680000.2760.2650.261
PRINSIPTEK CORPORATION BHDLong term bearish4/26/20130.2599000.2130.2090.21
SP SETIA BHDLong term bearish4/26/20133.395587003.4563.3743.4
B.I.G. INDUSTRIES BHDLong term bullish4/26/20130.283000.2650.2710.263
DENKO INDUSTRIAL CORPORATION BHLong term bullish4/26/20130.28426000.2780.2730.271
KIM HIN INDUSTRY BHDLong term bullish4/26/20131.24119001.2221.2361.239
SERN KOU RESOURCES BHDLong term bullish4/26/20130.23656000.2030.2020.206
TALAM CORPORATION BHDLong term bullish4/26/20130.0512221000.0470.0450.048
WATTA HOLDING BHDLong term bullish4/26/20130.245145000.2240.2170.24
ZECON BHDLong term bullish4/26/20130.481049000.4470.4210.437
AJIYA BHDMedium term bearish4/26/20131.73772001.791.7721.727
AMANAH HARTA TANAH PNBMedium term bearish4/26/20131.0950001.11.0941.078
ATURMAJU RESOURCES BHDMedium term bearish4/26/20130.5313000.5720.570.578
BERJAYA SPORTS TOTO BHDMedium term bearish4/26/20134.25968004.2574.2344.345
CAELY HOLDINGS BHDMedium term bearish4/26/20130.3526000.3030.30.279
CAM RESOURCES BHDMedium term bearish4/26/20130.19100000.1970.1980.2
CEPATWAWASAN GROUP BHDMedium term bearish4/26/20130.883050000.8920.8940.941
DATAPREP HOLDINGS BHDMedium term bearish4/26/20130.232936000.2350.2310.256
DNP HOLDINGS BHDMedium term bearish4/26/20131.9230001.9551.9281.828
ENCORP BHDMedium term bearish4/26/20130.5842000.5980.5880.598
ETI TECH CORPORATION BHDMedium term bearish4/26/20130.0451181000.050.0480.093
FRONTKEN CORPORATION BHDMedium term bearish4/26/20130.0658046000.0730.0670.081
FSBM HOLDINGS BHDMedium term bearish4/26/20130.22100000.2410.2290.253
GD EXPRESS CARRIER BHDMedium term bearish4/26/20131.62400001.6251.6231.419
GUH HOLDINGS BHDMedium term bearish4/26/20131.111012001.1321.1171.217
HARVEST COURT INDUSTRIES BHDMedium term bearish4/26/20130.2559293000.2640.2610.363
HIL INDUSTRIES BHDMedium term bearish4/26/20130.31282000.3390.3210.366
IBRACO BHDMedium term bearish4/26/20131.6100001.6251.6181.414
IFCA MSC BHDMedium term bearish4/26/20130.085000000.0850.0830.09
IRIS CORPORATION BHDMedium term bearish4/26/20130.168580000.1650.1620.169
IRM GROUP BHDMedium term bearish4/26/20130.1515550000.1520.1520.147
JADI IMAGING HOLDINGS BHDMedium term bearish4/26/20130.113000.1030.1010.122
KINSTEEL BHDMedium term bearish4/26/20130.30541630000.3130.3060.358
KLUANG RUBBER CO (M) BHDMedium term bearish4/26/20133.0120003.0633.0292.924
KPS CONSORTIUM BHDMedium term bearish4/26/20130.36860000.3610.3610.38
LONDON BISCUITS BHDMedium term bearish4/26/20130.635450000.6430.6420.68
MAJOR TEAM HOLDINGS BHDMedium term bearish4/26/20130.13800000.1190.1140.12
MENTIGA CORPORATION BHDMedium term bearish4/26/20130.7250000.7190.7250.799
MHC PLANTATIONS BHDMedium term bearish4/26/20131.03313001.0331.031.09
MITRAJAYA HOLDINGS BHDMedium term bearish4/26/20130.42936000.4280.420.466
NYLEX (M) BHDMedium term bearish4/26/20130.4647000.4780.4710.521
OPENSYS (M) BHDMedium term bearish4/26/20130.12351000.1210.120.129
SAPURA RESOURCES BHDMedium term bearish4/26/20130.641400000.7250.6730.758
SIN HENG CHAN (MALAYA) BHDMedium term bearish4/26/20130.85190000.8610.8650.957
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish4/26/20130.1675000.1690.1610.182
SYMPHONY HOUSE BHDMedium term bearish4/26/20130.13447000.1060.1040.114
TEX CYCLE TECHNOLOGY (M) BHDMedium term bearish4/26/20130.36730000.3760.3620.321
DIALOG GROUP BHDMedium term bullish4/26/20132.3615812002.3662.3552.385
DRB-HICOM BHDMedium term bullish4/26/20132.5544041002.5622.5412.513
ENVAIR HOLDING BHDMedium term bullish4/26/20130.115200000.1140.1150.147
FABER GROUP BHDMedium term bullish4/26/20131.533489001.5461.5151.429
HONG LEONG BANK BHDMedium term bullish4/26/201314.46118080014.45714.45914.054
HUBLINE BHDMedium term bullish4/26/20130.066031000.0580.0590.061
KIA LIM BHDMedium term bullish4/26/20130.34100000.3210.3180.384
LBS BINA GROUP BHDMedium term bullish4/26/20130.94560989000.9670.9130.863
LEWEKO RESOURCES BHDMedium term bullish4/26/20130.14900000.1390.1370.148
MELEWAR INDUSTRIAL GROUP BHDMedium term bullish4/26/20130.251666000.240.2410.273
MK LAND HOLDINGS BHDMedium term bullish4/26/20130.3223708000.3190.3110.338
MUDAJAYA GROUP BHDMedium term bullish4/26/20132.472681002.5012.462.61
MYCRON STEEL BHDMedium term bullish4/26/20130.275123000.2740.2710.282
NOVA MSC BHDMedium term bullish4/26/20130.0551750000.0510.0540.06
OSK VENTURES INTERNATIONAL BHDMedium term bullish4/26/20130.355104000.3550.3510.375
PLASTRADE TECHNOLOGY BHDMedium term bullish4/26/20130.0850000.0770.0760.085
PWE INDUSTRIES BHDMedium term bullish4/26/20130.39279000.3830.3830.397
RCE CAPITAL BHDMedium term bullish4/26/20130.263535000.2640.2590.283
SARAWAK CONCRETE INDUSTRIES BHDMedium term bullish4/26/20130.3138000.3020.3010.311
SILVER RIDGE HOLDINGS BHDMedium term bullish4/26/20130.155395000.1450.1520.176
STARHILL REAL ESTATE INVESTMENTMedium term bullish4/26/20131.1149001.0931.0921.066
TA ANN HOLDINGS BHDMedium term bullish4/26/20133.515003.5183.5053.897
TAMADAM BONDED WAREHOUSE BHDMedium term bullish4/26/20130.8490000.8630.8360.947
TANCO HOLDINGS BHDMedium term bullish4/26/20130.17100689000.1680.1620.178
TEK SENG HOLDINGS BHDMedium term bullish4/26/20130.29581000.2870.2940.326
TEO GUAN LEE CORPORATION BHDMedium term bullish4/26/20131.432001.3851.3841.427
TIMBERWELL BHDMedium term bullish4/26/20130.7553000.6350.6660.761
UDS CAPITAL BHDMedium term bullish4/26/20130.2130000.2150.2090.214
UPA CORPORATION BHDMedium term bullish4/26/20131.2650001.2491.261.261
ABRIC BHDShort term bearish4/26/20130.2450000.2570.2270.239
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish4/26/20130.941812000.940.9360.928
AWC FACILITY SOLUTIONS BHDShort term bearish4/26/20130.23550000.2310.2290.248
BINA PURI HOLDINGS BHDShort term bearish4/26/20130.6751840000.6820.6320.791
BOUSTEAD HEAVY INDUSTRIES CORPShort term bearish4/26/20132.15890002.1562.0622.381
BTM RESOURCES BHDShort term bearish4/26/20130.15270000.1510.1490.182
COMINTEL CORPORATION BHDShort term bearish4/26/20130.15251000.1540.1590.158
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish4/26/20131260001.0030.9610.979
DKLS INDUSTRIES BHDShort term bearish4/26/20131.1550001.1651.1471.12
DPS RESOURCES BHDShort term bearish4/26/20130.0959980000.0990.10.111
EUPE CORPORATION BHDShort term bearish4/26/20130.631360000.650.590.548
HEKTAR REAL ESTATE INVESTMENT TShort term bearish4/26/20131.53288001.5341.51.453
INTEGRATED RUBBER CORPORATION BShort term bearish4/26/20130.183548000.1840.1940.15
K & N KENANGA HOLDINGS BHDShort term bearish4/26/20130.5654261000.570.5610.62
KHEE SAN BHDShort term bearish4/26/20130.375515000.380.3720.395
KUALA LUMPUR KEPONG BHDShort term bearish4/26/201321.3859520021.46121.03221.986
KUMPULAN JETSON BHDShort term bearish4/26/20131.44737001.4561.3521.285
MALAYAN FLOUR MILLS BHDShort term bearish4/26/20131.31523001.3161.2551.385
MATRIX INTERNATIONAL BHDShort term bearish4/26/20130.875600000.8780.8750.89
NEW HOONG FATT HOLDINGS BHDShort term bearish4/26/20132.4220002.4242.3712.338
PAN MALAYSIAN INDUSTRIES BHDShort term bearish4/26/20130.035330000.0350.0350.04
PAOS HOLDINGS BHDShort term bearish4/26/20130.6530000.6560.620.579
PERAK CORPORATION BHDShort term bearish4/26/20131.61775001.611.4541.345
PMB TECHNOLOGY BHDShort term bearish4/26/20130.5740000.5720.5530.558
PRESS METAL BHDShort term bearish4/26/20131.81033001.8131.7911.78
RUBBEREX CORPORATION (M) BHDShort term bearish4/26/20130.7656468000.7740.690.715
THONG GUAN INDUSTRIES BHDShort term bearish4/26/20131.4223001.4361.3651.331
UNIMECH GROUP BHDShort term bearish4/26/20131.26560001.2671.2131.111
UOA REAL ESTATE INVESTMENT TRUSShort term bearish4/26/20131.41200001.4161.3931.396
VITROX CORPORATION BHDShort term bearish4/26/20130.6621000.6660.6760.655
WTK HOLDINGS BHDShort term bearish4/26/20130.984014000.9860.9411.013
ADVANCE SYNERGY BHDShort term bullish4/26/20130.143740000.1360.1340.149
AMFIRST REAL ESTATE INVESTMENTShort term bullish4/26/20131.094944001.0841.0741.079
APEX EQUITY HOLDINGS BHDShort term bullish4/26/20131.151001.1451.1291.125
APOLLO FOOD HOLDINGS BHDShort term bullish4/26/20133.9811003.8853.5663.296
ASIA FILE CORPORATION BHDShort term bullish4/26/20133.5550003.5293.4723.627
ASIAN PAC HOLDINGS BHDShort term bullish4/26/20130.1051480000.1050.1050.104
ASTINO BHDShort term bullish4/26/20130.9217000.8980.8530.846
BORNEO AQUA HARVEST BHDShort term bullish4/26/20130.821320000.820.8340.66
CAB CAKARAN CORPORATION BHDShort term bullish4/26/20130.4675000.4530.4470.378
CCM DUOPHARMA BIOTECH BHDShort term bullish4/26/20132.3227002.2792.2182.234
CHIN WELL HOLDINGS BHDShort term bullish4/26/20131.1250001.0981.1261.207
DAIMAN DEVELOPMENT BHDShort term bullish4/26/20132.43993002.4172.1031.931
DREAMGATE CORPORATION BHDShort term bullish4/26/20130.092500000.0870.0820.084
FEDERAL FURNITURE HOLDINGS (M)Short term bullish4/26/20130.215291000.2120.2040.178
FLONIC HI-TEC BHDShort term bullish4/26/20130.0652201000.0620.0670.081
FOCAL AIMS HOLDINGS BHDShort term bullish4/26/20130.44440000.430.3840.3
GOPENG BHDShort term bullish4/26/20130.8460000.7920.760.754
GPRO TECHNOLOGIES BHDShort term bullish4/26/20130.06515701000.0610.090.107
HI-CITY BIOSCIENCE GROUP BHDShort term bullish4/26/20130.19201000.1890.1910.274
HONG LEONG INDUSTRIES BHDShort term bullish4/26/20134.320004.2854.3064.422
HWA TAI INDUSTRIES BHDShort term bullish4/26/20130.385214000.3830.3750.451
HYTEX INTEGRATED BHDShort term bullish4/26/20130.342989000.310.2720.173
IJM CORPORATION BHDShort term bullish4/26/20135.4947577005.4755.2775.072
KARAMBUNAI CORP BHDShort term bullish4/26/20130.111521000.110.110.122
MEDIA PRIMA BHDShort term bullish4/26/20132.5118178002.4792.3562.322
MINHO (M) BHDShort term bullish4/26/20130.5351391000.5330.5210.498
MULTI-CODE ELECTRONICS INDS. (MShort term bullish4/26/20131.62336001.6041.5211.356
NV MULTI CORPORATION BHDShort term bullish4/26/20130.28634000.2790.290.337
OPCOM HOLDINGS BHDShort term bullish4/26/20130.7472000.7380.7460.78
OSK HOLDINGS BHDShort term bullish4/26/20131.5918263001.5571.491.452
PANASONIC MANUFACTURING MALAYSIShort term bullish4/26/201322.45820022.33321.4321.81
SHANGRI-LA HOTELS (M) BHDShort term bullish4/26/20135.14698005.1364.4254.063
SHELL REFINING CO (F.O.M.) BHDShort term bullish4/26/20138.61008.5578.4978.817
SHL CONSOLIDATED BHDShort term bullish4/26/20131.35519001.3321.331.234
WCT ENGINEERING BHDShort term bullish4/26/20132.418522002.4022.3232.514
YIKON CORPORATION BHDShort term bullish4/26/20130.1052543000.1040.0920.14
YONG TAI BHDShort term bullish4/26/20130.333150000.3230.3380.346

No comments:

Post a Comment