Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, April 12, 2013

Scan 11 Apr 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED INDUSTRIAL STEEL BHLong term bearish4/11/20130.315646000.3230.3130.316
AMFIRST REAL ESTATE INVESTMENTLong term bearish4/11/20131.08738001.0771.0691.083
ASAS DUNIA BHDLong term bearish4/11/20131.44116001.4541.4421.469
BERJAYA LAND BHDLong term bearish4/11/20130.8850000.8150.8180.815
BP PLASTICS HOLDING BHDLong term bearish4/11/20130.60560000.6010.6080.619
BREM HOLDINGS BHDLong term bearish4/11/20131.131374001.1271.1131.156
BSL CORPORATION BERHADLong term bearish4/11/20130.2550000.2430.2420.263
DIALOG GROUP BHDLong term bearish4/11/20132.3766449002.3552.3672.384
EP MANUFACTURING BHDLong term bearish4/11/20130.7330000.7140.7030.735
GRAND-FLO SOLUTION BHDLong term bearish4/11/20130.222985000.2270.2220.223
JASA KITA BHDLong term bearish4/11/20130.14700000.1440.1430.143
KHEE SAN BHDLong term bearish4/11/20130.39541000.3740.3760.395
LION INDUSTRIES CORPORATION BHDLong term bearish4/11/20131.0425838000.9280.9431.05
MUI PROPERTIES BHDLong term bearish4/11/20130.144300000.1430.1410.143
ONLINE ONE CORPORATION BHDLong term bearish4/11/20130.255596000.2640.280.256
SAPURA RESOURCES BHDLong term bearish4/11/20130.7554498000.7050.6740.766
TALAM CORPORATION BHDLong term bearish4/11/20130.0456671000.0470.0450.048
TOMEI CONSOLIDATED BHDLong term bearish4/11/20130.725400000.720.7240.733
WONG ENGINEERING CORPORATION BHLong term bearish4/11/20130.21418000.2030.2020.22
CHEETAH HOLDINGS BHDLong term bullish4/11/20130.48127000.4640.4720.475
EDEN INC. BHDLong term bullish4/11/20130.365547000.2850.2750.291
EMICO HOLDINGS BHDLong term bullish4/11/20130.214337000.1880.190.191
EQUINE CAPITAL BHDLong term bullish4/11/20130.532743000.5070.4940.53
GLOBAL SOFT (MSC) BHDLong term bullish4/11/20130.0812638000.0780.0770.08
GSB GROUP BHDLong term bullish4/11/20130.08577399000.0720.0750.08
JERASIA CAPITAL BHDLong term bullish4/11/20130.49517000.480.4940.488
KOTRA INDUSTRIES BHDLong term bullish4/11/20130.751000.6130.6150.673
KUALA LUMPUR CITY CORPORATION BLong term bullish4/11/20130.8130000.7960.7940.795
MQ TECHNOLOGY BHDLong term bullish4/11/20130.1113126000.0930.0920.102
MULTI-USAGE HOLDINGS BHDLong term bullish4/11/20130.29550000.2840.2580.289
OSK VENTURES INTERNATIONAL BHDLong term bullish4/11/20130.38139000.350.3530.375
PALETTE MULTIMEDIA BHDLong term bullish4/11/20130.0551000.0510.050.054
PORTRADE DOTCOM BHDLong term bullish4/11/20130.0951000.0940.0940.094
RALCO CORPORATION BHDLong term bullish4/11/20130.55880000.4710.4990.52
SEACERA TILES BHDLong term bullish4/11/20130.7120000.6360.6350.655
TAMCO CORPORATE HOLDINGS BHDLong term bullish4/11/20130.155150000.1440.1470.148
TENCO BHDLong term bullish4/11/20130.375134000.3570.3640.365
THE STORE CORPORATION BHDLong term bullish4/11/20132.210002.0512.032.087
UMS HOLDINGS BHDLong term bullish4/11/20131.96111002.0011.9781.938
YLI HOLDINGS BHDLong term bullish4/11/20130.36355000.310.3130.345
AL-'AQAR KPJ REITMedium term bearish4/11/20131.316242001.3141.3111.373
ATLAN HOLDINGS BHDMedium term bearish4/11/20134.8310004.8564.8344.536
CHANGHUAT CORPORATION BHDMedium term bearish4/11/20130.126000.1340.1380.351
ETI TECH CORPORATION BHDMedium term bearish4/11/20130.0542514000.0510.0540.098
FOREMOST HOLDINGS BHDMedium term bearish4/11/20130.041569000.0440.040.037
FORMIS RESOURCES BHDMedium term bearish4/11/20130.6645000.6610.6680.749
HARBOUR-LINK GROUP BHDMedium term bearish4/11/20130.85227000.8520.8610.895
HARVEST COURT INDUSTRIES BHDMedium term bearish4/11/20130.273241000.2610.2730.371
HEXZA CORPORATION BHDMedium term bearish4/11/20130.565635000.5650.5680.6
INFORTECH ALLIANCE BHDMedium term bearish4/11/20130.2251300000.2330.2330.2
JHM CONSOLIDATION BHDMedium term bearish4/11/20130.135750000.130.1360.132
KARAMBUNAI CORP BHDMedium term bearish4/11/20130.116481000.110.1120.123
KZEN SOLUTIONS BHDMedium term bearish4/11/20130.051300000.0510.0510.062
LEADER STEEL HOLDINGS BHDMedium term bearish4/11/20130.2695000.2610.280.295
MELATI EHSAN HOLDINGS BHDMedium term bearish4/11/20130.57220000.5850.5860.611
MENANG CORPORATION (M) BHDMedium term bearish4/11/20130.34411000.3450.3420.298
MULTI VEST RESOURCES BHDMedium term bearish4/11/20130.295293000.3040.3060.371
MYCRON STEEL BHDMedium term bearish4/11/20130.27215000.270.270.284
PASDEC HOLDINGS BHDMedium term bearish4/11/20130.31630000.3170.3140.336
PENTAMASTER CORPORATION BHDMedium term bearish4/11/20130.205259000.2020.2060.212
STAR PUBLICATIONS (M) BHDMedium term bearish4/11/20132.5615455002.5652.5892.963
TEJARI TECHNOLOGIES BHDMedium term bearish4/11/20130.06513312000.0660.0660.072
TRIPLC BHDMedium term bearish4/11/20130.4844000.4840.4840.417
AMANAH HARTA TANAH PNBMedium term bullish4/11/20131.14231001.0911.0941.073
AWC FACILITY SOLUTIONS BHDMedium term bullish4/11/20130.235124000.2320.230.249
BINTAI KINDEN CORPORATION BHDMedium term bullish4/11/20130.325150000.3010.310.378
BOX-PAK (MALAYSIA) BHDMedium term bullish4/11/20132.11063002.0962.092.139
CYBERTOWERS BHDMedium term bullish4/11/20130.15558492000.1510.1510.362
DELLOYD VENTURES BHDMedium term bullish4/11/20133.2734003.1773.1863.356
DIGI.COM BHDMedium term bullish4/11/20134.68125243004.5584.6544.844
EFFICIENT E-SOLUTIONS BHDMedium term bullish4/11/20130.135500000.130.1340.149
EONMETALL GROUP BHDMedium term bullish4/11/20130.3121000.2880.2950.31
FRONTKEN CORPORATION BHDMedium term bullish4/11/20130.0757375000.0680.070.082
GD EXPRESS CARRIER BHDMedium term bullish4/11/20131.6820001.6271.6211.386
GOLDIS BHDMedium term bullish4/11/201321277001.9991.9992.028
HAP SENG PLANTATIONS HOLDINGS BMedium term bullish4/11/20132.763180002.7282.7422.861
HARRISONS HOLDINGS (M) BHDMedium term bullish4/11/20132.8310002.8332.8253.019
HO HUP CONSTRUCTION COMPANY BHDMedium term bullish4/11/20130.66180000.6360.6580.68
HOVID BHDMedium term bullish4/11/20130.2477409000.2320.2360.226
INGENUITY SOLUTIONS BHDMedium term bullish4/11/20130.095327000000.0940.0930.124
INS BIOSCIENCE BHDMedium term bullish4/11/20130.045151000.0430.0450.054
IOI CORPORATION BHDMedium term bullish4/11/20134.9879631004.7214.8294.984
ISS CONSULTING SOLUTIONS BHDMedium term bullish4/11/20130.0551630000.0530.0520.057
JADI IMAGING HOLDINGS BHDMedium term bullish4/11/20130.1121845000.10.10.124
KIA LIM BHDMedium term bullish4/11/20130.3525000.3150.3220.385
KPS CONSORTIUM BHDMedium term bullish4/11/20130.3754647000.3540.3640.38
LION FOREST INDUSTRIES BHDMedium term bullish4/11/20131.27403001.2421.2631.317
LONDON BISCUITS BHDMedium term bullish4/11/20130.65370000.6470.6490.684
LYSAGHT GALVANIZED STEEL BHDMedium term bullish4/11/20132.3222002.3082.3042.298
MARCO HOLDINGS BHDMedium term bullish4/11/20130.151818000.1460.1450.144
MESB BHDMedium term bullish4/11/20130.505200000.520.4690.436
MHC PLANTATIONS BHDMedium term bullish4/11/20131.088871001.0251.041.081
NYLEX (M) BHDMedium term bullish4/11/20130.48616000.4740.4780.525
PETRA ENERGY BHDMedium term bullish4/11/20131.4424707001.3181.4121.594
SARAWAK CONCRETE INDUSTRIES BHDMedium term bullish4/11/20130.3123000.2970.2990.311
SIME DARBY BHDMedium term bullish4/11/20139.3981737009.2239.2989.59
STARHILL REAL ESTATE INVESTMENTMedium term bullish4/11/20131.11727001.1021.0971.057
SUBUR TIASA HOLDINGS BHDMedium term bullish4/11/2013216001.8581.9372.198
TMC LIFE SCIENCES BHDMedium term bullish4/11/20130.36516438000.350.3610.333
UPA CORPORATION BHDMedium term bullish4/11/20131.26471001.2491.2551.261
WELLCALL HOLDINGS BHDMedium term bullish4/11/20132.25270002.2332.232.27
BINA GOODYEAR BHDShort term bearish4/11/20130.145661000.1530.1440.311
CAB CAKARAN CORPORATION BHDShort term bearish4/11/20130.4451340000.4510.4340.371
CAELY HOLDINGS BHDShort term bearish4/11/20130.3750000.3040.2980.275
COASTAL CONTRACTS BHDShort term bearish4/11/201321527002.0062.0181.921
DAIBOCHI PLASTIC & PACKAGING INShort term bearish4/11/20132.8820002.8072.6762.29
EXTOL MSC BHDShort term bearish4/11/20130.0920000.0920.0970.106
FACB INDUSTRIES INCORPORATED BHShort term bearish4/11/20131.162307001.1611.0940.672
HEXAGON HOLDINGS BHDShort term bearish4/11/20130.0351950000.0380.0510.083
HONG LEONG BANK BHDShort term bearish4/11/201314.4234380014.4514.55413.938
IJM PLANTATIONS BHDShort term bearish4/11/2013359003.0592.9853.192
INDUSTRONICS BHDShort term bearish4/11/20130.59577155000.5950.5340.529
JOHAN HOLDINGS BHDShort term bearish4/11/20130.1352847000.1350.140.173
KNM GROUP BHDShort term bearish4/11/20130.48541435000.4860.4830.582
MALAYSIA BUILDING SOCIETY BHDShort term bearish4/11/20132.719112002.7122.5622.395
NATURAL BIO RESOURCES BHDShort term bearish4/11/20131.511691001.5141.3961.021
NOTION VTEC BHDShort term bearish4/11/20130.7157176000.7230.730.967
OPENSYS (M) BHDShort term bearish4/11/20130.1153810000.1190.1210.129
PAN MALAYSIA CAPITAL BHDShort term bearish4/11/20130.0351230000.0390.0530.074
PERMAJU INDUSTRIES BHDShort term bearish4/11/20130.3651709000.3660.3840.461
SCOMI GROUP BHDShort term bearish4/11/20130.34531151000.3470.3340.331
SCOPE INDUSTRIES BHDShort term bearish4/11/20130.305470000.3080.3140.335
SHELL REFINING CO (F.O.M.) BHDShort term bearish4/11/20138.5520008.5588.4588.858
SINO HUA-AN INTERNATIONAL BHDShort term bearish4/11/20130.1751298000.1790.1710.169
SITT TATT BHDShort term bearish4/11/20130.19150000.1940.1990.254
STEMLIFE BHDShort term bearish4/11/20130.245690000.2490.250.34
SUNCHIRIN INDUSTRIES (M) BHDShort term bearish4/11/20131.73300001.741.7221.598
SYF RESOURCES BHDShort term bearish4/11/20130.685490000.6860.7010.648
UNICO-DESA PLANTATIONS BHDShort term bearish4/11/20131.08361001.0841.1011.17
WAH SEONG CORPORATION BHDShort term bearish4/11/20131.623270001.6331.6631.759
WIDETECH (M) BHDShort term bearish4/11/20130.43301000.4320.4450.485
WINSUN TECHNOLOGIES BHDShort term bearish4/11/20130.0955000000.0990.0950.103
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish4/11/20131.02226001.0251.0361.053
YONG TAI BHDShort term bearish4/11/20130.3240000.3330.3520.345
AMWAY (M) HOLDINGS BHDShort term bullish4/11/201311.55200011.35411.25811.023
BTM RESOURCES BHDShort term bullish4/11/20130.16260000.1410.1690.185
CLASSIC SCENIC BHDShort term bullish4/11/20131.13676001.1231.0881.022
CYCLE & CARRIAGE BINTANG BHDShort term bullish4/11/20132.755002.6922.742.842
D.B.E. GURNEY RESOURCES BHDShort term bullish4/11/20130.0712614000.0690.0710.07
DKLS INDUSTRIES BHDShort term bullish4/11/20131.1640001.1551.1341.116
DOLOMITE CORPORATION BHDShort term bullish4/11/20130.27310000.2680.2440.244
EXCEL FORCE MSC BHDShort term bullish4/11/20130.26549000.2490.2640.289
FAJAR BARU CAPITAL BHDShort term bullish4/11/20130.621466000.6130.6080.706
FLONIC HI-TEC BHDShort term bullish4/11/20130.076862000.0640.0720.083
GHL SYSTEMS BHDShort term bullish4/11/20130.285537000.2820.270.325
GLOBAL CARRIERS BHDShort term bullish4/11/20130.0561000.0440.0740.115
HUNZA CONSOLIDATION BHDShort term bullish4/11/20130.55450000.5160.4730.484
HWANG-DBS (M) BHDShort term bullish4/11/20134.222305004.183.7712.822
INCH KENNETH KAJANG RUBBER PLCShort term bullish4/11/20130.95511270000.9350.9080.714
INGRESS CORPORATION BHDShort term bullish4/11/20131.484644001.4681.3911.232
I-POWER BHDShort term bullish4/11/20130.2251130000.2250.2290.213
KKB ENGINEERING BHDShort term bullish4/11/20131.523673001.5031.4871.486
MAA HOLDINGS BHDShort term bullish4/11/20130.535692000.520.4930.469
MAH SING GROUP BHDShort term bullish4/11/20132.316726002.3022.2372.18
MULTI-PURPOSE HOLDINGS BHDShort term bullish4/11/20133.633662003.623.5313.562
NI HSIN RESOURCES BHDShort term bullish4/11/20130.125300000.1250.1280.138
NV MULTI CORPORATION BHDShort term bullish4/11/20130.2851098000.2850.2960.35
OCTAGON CONSOLIDATED BHDShort term bullish4/11/20130.0851000.0630.0580.059
PCCS GROUP BHDShort term bullish4/11/20130.4130000.3860.4140.449
SEAL INCORPORATED BHDShort term bullish4/11/20130.43380000.4270.4320.468
SEG INTERNATIONAL BHDShort term bullish4/11/20131.74467001.6811.7291.903
TANAH EMAS CORPORATION BHDShort term bullish4/11/20131.01333001.0041.0151.079
V.S INDUSTRY BHDShort term bullish4/11/20131.36111001.3561.3781.489
VITROX CORPORATION BHDShort term bullish4/11/20130.68500000.660.6830.653
YTL E-SOLUTIONS BHDShort term bullish4/11/20130.641219000.6330.6430.703

No comments:

Post a Comment