Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, April 27, 2013

Scan 25 Apr 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CME GROUP BHDLong term bearish4/25/20130.0647390000.0650.0640.062
D.B.E. GURNEY RESOURCES BHDLong term bearish4/25/20130.06586559000.0680.0690.07
IRE-TEX CORPORATION BHDLong term bearish4/25/20131.22840001.2611.2091.225
LB ALUMINIUM BHDLong term bearish4/25/20130.33229000.3710.3580.349
LTKM BHDLong term bearish4/25/20131.7920001.811.7951.791
MINTYE INDUSTRIES BHDLong term bearish4/25/20131.4119001.4361.4221.42
NESTLE (M) BHDLong term bearish4/25/201361.54760061.29560.51961.792
PNE PCB BHDLong term bearish4/25/20130.295240000.2950.2930.302
STONE MASTER CORPORATION BHDLong term bearish4/25/20130.191672000.2270.2290.208
UDS CAPITAL BHDLong term bearish4/25/20130.2056000.2150.2090.214
BSL CORPORATION BERHADLong term bullish4/25/20130.295302000.2570.2430.261
CHEETAH HOLDINGS BHDLong term bullish4/25/20130.475242000.4630.4660.474
EG INDUSTRIES BHDLong term bullish4/25/20130.28205000.2360.2290.259
EMICO HOLDINGS BHDLong term bullish4/25/20130.19519548000.190.1890.192
IRM GROUP BHDLong term bullish4/25/20130.155107732000.150.1510.147
KUMPULAN H&L HIGH-TECH BHDLong term bullish4/25/20130.9220000.8910.9080.91
METRONIC GLOBAL BHDLong term bullish4/25/20130.1054015000.1010.1020.104
NEGRI SEMBILAN OIL PALMS BHDLong term bullish4/25/20135.7422005.5865.585.692
PUC FOUNDER (MSC) BHDLong term bullish4/25/20130.161111000.1410.1460.155
SINO HUA-AN INTERNATIONAL BHDLong term bullish4/25/20130.1718112000.1710.1730.168
TALIWORKS CORPORATION BHDLong term bullish4/25/20130.82130000.7940.7820.819
TECHFAST HOLDINGS BHDLong term bullish4/25/20130.121270000.1090.1070.119
ASIAN PAC HOLDINGS BHDMedium term bearish4/25/20130.1052310000.1050.1050.104
CHIN WELL HOLDINGS BHDMedium term bearish4/25/20131.06550001.0991.1281.208
DIALOG GROUP BHDMedium term bearish4/25/20132.3533578002.3662.3572.385
ENVAIR HOLDING BHDMedium term bearish4/25/20130.1151046000.1140.1150.147
EP MANUFACTURING BHDMedium term bearish4/25/20130.767000.7190.7120.734
EXTOL MSC BHDMedium term bearish4/25/20130.09410000.0930.0940.105
FABER GROUP BHDMedium term bearish4/25/20131.53176001.5471.5131.429
GEORGE KENT (M) BHDMedium term bearish4/25/20130.85983000.8760.870.957
GOODWAY INTEGRATED INDUSTRIES BMedium term bearish4/25/20130.3877000.3760.3820.396
HUBLINE BHDMedium term bearish4/25/20130.05515764000.0580.0590.061
INGENUITY SOLUTIONS BHDMedium term bearish4/25/20130.094400000.0940.0940.124
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bearish4/25/20130.220000.2080.2090.199
KUCHAI DEVELOPMENT BHDMedium term bearish4/25/20131.13630001.1421.1361.012
LAY HONG BHDMedium term bearish4/25/20131.1620001.151.181.406
MAJUPERAK HOLDINGS BHDMedium term bearish4/25/20130.28440000.2870.2820.293
MALAYSIA PACIFIC CORP BHDMedium term bearish4/25/20130.305530000.3110.3080.295
MUDAJAYA GROUP BHDMedium term bearish4/25/20132.461396002.4972.4652.611
MYCRON STEEL BHDMedium term bearish4/25/20130.27422000.2730.270.282
NCB HOLDINGS BHDMedium term bearish4/25/20134.61556004.6444.64.395
PLASTRADE TECHNOLOGY BHDMedium term bearish4/25/20130.07550000.0770.0760.085
QL RESOURCES BHDMedium term bearish4/25/201331482002.9963.0053.113
RCE CAPITAL BHDMedium term bearish4/25/20130.25518646000.2640.2590.283
STARHILL REAL ESTATE INVESTMENTMedium term bearish4/25/20131.092488001.0921.0921.066
TA ANN HOLDINGS BHDMedium term bearish4/25/20133.541003.5163.5083.902
TAMADAM BONDED WAREHOUSE BHDMedium term bearish4/25/20130.825164000.860.840.948
THREE-A RESOURCES BHDMedium term bearish4/25/20131.02550001.0511.0291.101
TIME ENGINEERING BHDMedium term bearish4/25/20130.2754774000.2870.2780.3
UMS HOLDINGS BHDMedium term bearish4/25/20131.99100001.9721.9921.939
WAH SEONG CORPORATION BHDMedium term bearish4/25/20131.64113001.6431.6451.751
WARISAN TC HOLDINGS BHDMedium term bearish4/25/20132.5136002.5722.5322.571
WATTA HOLDING BHDMedium term bearish4/25/20130.21100000.2220.2160.24
WONG ENGINEERING CORPORATION BHMedium term bearish4/25/20130.19540000.210.2020.219
ADVANCE SYNERGY BHDMedium term bullish4/25/20130.1359210000.1350.1340.149
AE MULTI HOLDINGS BHDMedium term bullish4/25/20130.2340606000.2270.230.216
AMANAH HARTA TANAH PNBMedium term bullish4/25/20131.110001.11.0941.077
ASAS DUNIA BHDMedium term bullish4/25/20131.45115001.4521.4461.483
BERJAYA SPORTS TOTO BHDMedium term bullish4/25/20134.244936004.2544.2364.345
CAELY HOLDINGS BHDMedium term bullish4/25/20130.305151000.3030.30.279
CAM RESOURCES BHDMedium term bullish4/25/20130.2510000.1980.1980.201
CENTURY LOGISTICS HOLDINGS BHDMedium term bullish4/25/20131.67100001.681.6591.723
CEPATWAWASAN GROUP BHDMedium term bullish4/25/20130.895758000.8930.8940.942
CNI HOLDINGS BHDMedium term bullish4/25/20130.105188000.1040.1050.116
DATAPREP HOLDINGS BHDMedium term bullish4/25/20130.2358075000.2350.2320.256
ENCORP BHDMedium term bullish4/25/20130.5949000.5990.5880.599
EURO HOLDINGS BHDMedium term bullish4/25/20130.281000.2790.2760.281
FEDERAL FURNITURE HOLDINGS (M)Medium term bullish4/25/20130.21344000.2110.2040.178
GD EXPRESS CARRIER BHDMedium term bullish4/25/20131.64271001.6261.6231.416
HOVID BHDMedium term bullish4/25/20130.2433652000.2330.2310.228
IRIS CORPORATION BHDMedium term bullish4/25/20130.165156659000.1650.1620.169
JOHN MASTER INDUSTRIES BHDMedium term bullish4/25/20130.073822000.0680.0680.073
KINSTEEL BHDMedium term bullish4/25/20130.313573000.3120.3060.358
KLUANG RUBBER CO (M) BHDMedium term bullish4/25/20133.0520003.0633.0292.923
LANDMARKS BHDMedium term bullish4/25/20130.99740001.0070.9770.965
LFE CORPORATION BHDMedium term bullish4/25/20130.0551600000.0490.0520.068
LONDON BISCUITS BHDMedium term bullish4/25/20130.65655000.6440.6430.68
MENTIGA CORPORATION BHDMedium term bullish4/25/20130.74490000.720.7240.799
MERCURY INDUSTRIES BHDMedium term bullish4/25/20131.220001.1151.0841.215
MHC PLANTATIONS BHDMedium term bullish4/25/20131.04338001.0341.0311.089
MINHO (M) BHDMedium term bullish4/25/20130.53159000.5330.5210.498
MITRAJAYA HOLDINGS BHDMedium term bullish4/25/20130.4252710000.4280.4210.467
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bullish4/25/20130.882000.8650.8790.918
NYLEX (M) BHDMedium term bullish4/25/20130.47516000.4780.4720.522
PAHANCO CORPORATION BHDMedium term bullish4/25/20130.6369000.6060.6170.638
PENSONIC HOLDINGS BHDMedium term bullish4/25/20130.49196000.4870.4820.474
PRESTAR RESOURCES BHDMedium term bullish4/25/20130.29230000.2970.2880.3
RAMUNIA HOLDINGS BHDMedium term bullish4/25/20130.45544475000.4620.4540.49
REX INDUSTRY BHDMedium term bullish4/25/20130.73100000.6390.6450.612
SAPURA RESOURCES BHDMedium term bullish4/25/20130.6810000.7260.6740.759
SEAL INCORPORATED BHDMedium term bullish4/25/20130.43801000.4230.4250.467
SIN HENG CHAN (MALAYA) BHDMedium term bullish4/25/20130.8740000.8620.8650.959
STEMLIFE BHDMedium term bullish4/25/20130.255900000.2470.2480.334
YTL POWER INTERNATIONAL BHDMedium term bullish4/25/20131.578497001.4841.4951.605
AL-HADHARAH BOUSTEAD REITShort term bearish4/25/20131.91650001.9041.8541.928
ASIA FILE CORPORATION BHDShort term bearish4/25/20133.52106003.5233.4733.627
ASTINO BHDShort term bearish4/25/20130.892062000.8950.8520.846
CYBERTOWERS BHDShort term bearish4/25/20130.143280000.1440.1450.299
CYL CORPORATION BHDShort term bearish4/25/20130.52220000.5210.50.497
DAIMAN DEVELOPMENT BHDShort term bearish4/25/20132.38646002.3952.0911.928
DNP HOLDINGS BHDShort term bearish4/25/20131.942735001.9541.9281.828
EMAS KIARA INDUSTRIES BHDShort term bearish4/25/20130.45450000.4540.4170.411
GOPENG BHDShort term bearish4/25/20130.785170000.790.7580.754
GRAND HOOVER BHDShort term bearish4/25/20130.2986000.30.2870.282
HARN LEN CORPORATION BHDShort term bearish4/25/20130.76550000.7840.8230.858
HARRISONS HOLDINGS (M) BHDShort term bearish4/25/20132.8850002.892.8433.002
HIAP TECK VENTURE BHDShort term bearish4/25/20130.415299000.420.4140.486
HI-CITY BIOSCIENCE GROUP BHDShort term bearish4/25/20130.1852777000.1890.1920.274
HWA TAI INDUSTRIES BHDShort term bearish4/25/20130.38437000.3830.3750.452
LEN CHEONG HOLDING BHDShort term bearish4/25/20130.11100000.1230.1410.16
MAA HOLDINGS BHDShort term bearish4/25/20130.523000000.5210.5060.475
MALAYAN BANKING BHDShort term bearish4/25/20139.55175424009.599.299.071
MALAYAN UNITED INDUSTRIES BHDShort term bearish4/25/20130.1847772000.1830.1870.208
OSK HOLDINGS BHDShort term bearish4/25/20131.5510494001.5511.4881.451
P.I.E. INDUSTRIAL BHDShort term bearish4/25/20134.61146004.6524.5224.439
PATIMAS COMPUTERS BHDShort term bearish4/25/20130.03522000000.0370.0440.047
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish4/25/20131.1320741001.1321.0791.027
POLY GLASS FIBRE (M) BHDShort term bearish4/25/20130.3110000.3380.3460.359
PUNCAK NIAGA HOLDINGS BHDShort term bearish4/25/20131.7330544001.7511.5451.352
SELANGOR PROPERTIES BHDShort term bearish4/25/20133.94633003.9923.7593.475
SHANGRI-LA HOTELS (M) BHDShort term bearish4/25/20135.092988005.1164.4034.052
SIN CHEW MEDIA CORPORATION BHDShort term bearish4/25/20131.1812820001.1911.1451.307
SP SETIA BHDShort term bearish4/25/20133.4114882003.4563.3743.402
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish4/25/20132.9110002.922.8782.879
SURIA CAPITAL HOLDINGS BHDShort term bearish4/25/20131.5780001.5781.5551.522
TAFI INDUSTRIES BHDShort term bearish4/25/20130.22331000.2240.2270.283
TONG HERR RESOURCES BHDShort term bearish4/25/20131.6730001.6781.7121.847
TOWER REAL ESTATE INVESTMENT TRShort term bearish4/25/20131.580001.5051.4851.469
YNH PROPERTY BHDShort term bearish4/25/20131.862090001.8631.8851.889
ACOUSTECH BHDShort term bullish4/25/20130.59210000.5870.6070.616
ADVENTA BHDShort term bullish4/25/20130.3952380000.3890.3331.421
DPS RESOURCES BHDShort term bullish4/25/20130.12300000.0990.10.111
EQUINE CAPITAL BHDShort term bullish4/25/20130.525671000.5180.5030.528
FRONTKEN CORPORATION BHDShort term bullish4/25/20130.0755068000.0730.0670.081
HEXAGON HOLDINGS BHDShort term bullish4/25/20130.0352000000.0350.0450.079
HONG LEONG FINANCIAL GROUP BHDShort term bullish4/25/201315.2815020015.1114.6213.097
INTEGRATED RUBBER CORPORATION BShort term bullish4/25/20130.18510938000.1840.1930.15
KUMPULAN FIMA BHDShort term bullish4/25/20131.931610001.9251.8771.987
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish4/25/20135.8913431005.8725.6645.573
MANULIFE INSURANCE (M) BHDShort term bullish4/25/20133.3535003.3363.313.367
NEXNEWS BHDShort term bullish4/25/20130.48203000.4730.4580.442
PAOS HOLDINGS BHDShort term bullish4/25/20130.681000.6580.6190.578
RUBBEREX CORPORATION (M) BHDShort term bullish4/25/20130.7834616000.7690.6870.715
SDKM FIBRES WIRES & CABLES BHDShort term bullish4/25/20130.225553000.2250.2360.266
SOUTHERN ACIDS (M) BHDShort term bullish4/25/20132.7350002.6812.542.386
THONG GUAN INDUSTRIES BHDShort term bullish4/25/20131.44253001.4341.3641.331
UOA REAL ESTATE INVESTMENT TRUSShort term bullish4/25/20131.4247001.4151.3931.396
VITROX CORPORATION BHDShort term bullish4/25/20130.67153000.6660.6770.655
WILLOWGLEN MSC BHDShort term bullish4/25/20130.415180000.4120.3910.338

No comments:

Post a Comment