Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
CME GROUP BHD | Long term bearish | 4/25/2013 | 0.06 | 4739000 | 0.065 | 0.064 | 0.062 |
D.B.E. GURNEY RESOURCES BHD | Long term bearish | 4/25/2013 | 0.065 | 8655900 | 0.068 | 0.069 | 0.07 |
IRE-TEX CORPORATION BHD | Long term bearish | 4/25/2013 | 1.22 | 84000 | 1.261 | 1.209 | 1.225 |
LB ALUMINIUM BHD | Long term bearish | 4/25/2013 | 0.33 | 22900 | 0.371 | 0.358 | 0.349 |
LTKM BHD | Long term bearish | 4/25/2013 | 1.79 | 2000 | 1.81 | 1.795 | 1.791 |
MINTYE INDUSTRIES BHD | Long term bearish | 4/25/2013 | 1.41 | 1900 | 1.436 | 1.422 | 1.42 |
NESTLE (M) BHD | Long term bearish | 4/25/2013 | 61.5 | 47600 | 61.295 | 60.519 | 61.792 |
PNE PCB BHD | Long term bearish | 4/25/2013 | 0.295 | 24000 | 0.295 | 0.293 | 0.302 |
STONE MASTER CORPORATION BHD | Long term bearish | 4/25/2013 | 0.19 | 167200 | 0.227 | 0.229 | 0.208 |
UDS CAPITAL BHD | Long term bearish | 4/25/2013 | 0.205 | 600 | 0.215 | 0.209 | 0.214 |
BSL CORPORATION BERHAD | Long term bullish | 4/25/2013 | 0.295 | 30200 | 0.257 | 0.243 | 0.261 |
CHEETAH HOLDINGS BHD | Long term bullish | 4/25/2013 | 0.475 | 24200 | 0.463 | 0.466 | 0.474 |
EG INDUSTRIES BHD | Long term bullish | 4/25/2013 | 0.28 | 20500 | 0.236 | 0.229 | 0.259 |
EMICO HOLDINGS BHD | Long term bullish | 4/25/2013 | 0.195 | 1954800 | 0.19 | 0.189 | 0.192 |
IRM GROUP BHD | Long term bullish | 4/25/2013 | 0.155 | 10773200 | 0.15 | 0.151 | 0.147 |
KUMPULAN H&L HIGH-TECH BHD | Long term bullish | 4/25/2013 | 0.92 | 2000 | 0.891 | 0.908 | 0.91 |
METRONIC GLOBAL BHD | Long term bullish | 4/25/2013 | 0.105 | 401500 | 0.101 | 0.102 | 0.104 |
NEGRI SEMBILAN OIL PALMS BHD | Long term bullish | 4/25/2013 | 5.74 | 2200 | 5.586 | 5.58 | 5.692 |
PUC FOUNDER (MSC) BHD | Long term bullish | 4/25/2013 | 0.16 | 111100 | 0.141 | 0.146 | 0.155 |
SINO HUA-AN INTERNATIONAL BHD | Long term bullish | 4/25/2013 | 0.17 | 1811200 | 0.171 | 0.173 | 0.168 |
TALIWORKS CORPORATION BHD | Long term bullish | 4/25/2013 | 0.82 | 13000 | 0.794 | 0.782 | 0.819 |
TECHFAST HOLDINGS BHD | Long term bullish | 4/25/2013 | 0.12 | 127000 | 0.109 | 0.107 | 0.119 |
ASIAN PAC HOLDINGS BHD | Medium term bearish | 4/25/2013 | 0.105 | 231000 | 0.105 | 0.105 | 0.104 |
CHIN WELL HOLDINGS BHD | Medium term bearish | 4/25/2013 | 1.06 | 55000 | 1.099 | 1.128 | 1.208 |
DIALOG GROUP BHD | Medium term bearish | 4/25/2013 | 2.35 | 3357800 | 2.366 | 2.357 | 2.385 |
ENVAIR HOLDING BHD | Medium term bearish | 4/25/2013 | 0.115 | 104600 | 0.114 | 0.115 | 0.147 |
EP MANUFACTURING BHD | Medium term bearish | 4/25/2013 | 0.7 | 6700 | 0.719 | 0.712 | 0.734 |
EXTOL MSC BHD | Medium term bearish | 4/25/2013 | 0.09 | 41000 | 0.093 | 0.094 | 0.105 |
FABER GROUP BHD | Medium term bearish | 4/25/2013 | 1.5 | 317600 | 1.547 | 1.513 | 1.429 |
GEORGE KENT (M) BHD | Medium term bearish | 4/25/2013 | 0.85 | 98300 | 0.876 | 0.87 | 0.957 |
GOODWAY INTEGRATED INDUSTRIES B | Medium term bearish | 4/25/2013 | 0.38 | 7700 | 0.376 | 0.382 | 0.396 |
HUBLINE BHD | Medium term bearish | 4/25/2013 | 0.055 | 1576400 | 0.058 | 0.059 | 0.061 |
INGENUITY SOLUTIONS BHD | Medium term bearish | 4/25/2013 | 0.09 | 440000 | 0.094 | 0.094 | 0.124 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Medium term bearish | 4/25/2013 | 0.2 | 2000 | 0.208 | 0.209 | 0.199 |
KUCHAI DEVELOPMENT BHD | Medium term bearish | 4/25/2013 | 1.13 | 63000 | 1.142 | 1.136 | 1.012 |
LAY HONG BHD | Medium term bearish | 4/25/2013 | 1.16 | 2000 | 1.15 | 1.18 | 1.406 |
MAJUPERAK HOLDINGS BHD | Medium term bearish | 4/25/2013 | 0.28 | 44000 | 0.287 | 0.282 | 0.293 |
MALAYSIA PACIFIC CORP BHD | Medium term bearish | 4/25/2013 | 0.305 | 53000 | 0.311 | 0.308 | 0.295 |
MUDAJAYA GROUP BHD | Medium term bearish | 4/25/2013 | 2.46 | 139600 | 2.497 | 2.465 | 2.611 |
MYCRON STEEL BHD | Medium term bearish | 4/25/2013 | 0.27 | 42200 | 0.273 | 0.27 | 0.282 |
NCB HOLDINGS BHD | Medium term bearish | 4/25/2013 | 4.6 | 155600 | 4.644 | 4.6 | 4.395 |
PLASTRADE TECHNOLOGY BHD | Medium term bearish | 4/25/2013 | 0.075 | 5000 | 0.077 | 0.076 | 0.085 |
QL RESOURCES BHD | Medium term bearish | 4/25/2013 | 3 | 148200 | 2.996 | 3.005 | 3.113 |
RCE CAPITAL BHD | Medium term bearish | 4/25/2013 | 0.255 | 1864600 | 0.264 | 0.259 | 0.283 |
STARHILL REAL ESTATE INVESTMENT | Medium term bearish | 4/25/2013 | 1.09 | 248800 | 1.092 | 1.092 | 1.066 |
TA ANN HOLDINGS BHD | Medium term bearish | 4/25/2013 | 3.5 | 4100 | 3.516 | 3.508 | 3.902 |
TAMADAM BONDED WAREHOUSE BHD | Medium term bearish | 4/25/2013 | 0.825 | 16400 | 0.86 | 0.84 | 0.948 |
THREE-A RESOURCES BHD | Medium term bearish | 4/25/2013 | 1.02 | 55000 | 1.051 | 1.029 | 1.101 |
TIME ENGINEERING BHD | Medium term bearish | 4/25/2013 | 0.275 | 477400 | 0.287 | 0.278 | 0.3 |
UMS HOLDINGS BHD | Medium term bearish | 4/25/2013 | 1.99 | 10000 | 1.972 | 1.992 | 1.939 |
WAH SEONG CORPORATION BHD | Medium term bearish | 4/25/2013 | 1.64 | 11300 | 1.643 | 1.645 | 1.751 |
WARISAN TC HOLDINGS BHD | Medium term bearish | 4/25/2013 | 2.51 | 3600 | 2.572 | 2.532 | 2.571 |
WATTA HOLDING BHD | Medium term bearish | 4/25/2013 | 0.21 | 10000 | 0.222 | 0.216 | 0.24 |
WONG ENGINEERING CORPORATION BH | Medium term bearish | 4/25/2013 | 0.195 | 4000 | 0.21 | 0.202 | 0.219 |
ADVANCE SYNERGY BHD | Medium term bullish | 4/25/2013 | 0.135 | 921000 | 0.135 | 0.134 | 0.149 |
AE MULTI HOLDINGS BHD | Medium term bullish | 4/25/2013 | 0.23 | 4060600 | 0.227 | 0.23 | 0.216 |
AMANAH HARTA TANAH PNB | Medium term bullish | 4/25/2013 | 1.1 | 1000 | 1.1 | 1.094 | 1.077 |
ASAS DUNIA BHD | Medium term bullish | 4/25/2013 | 1.45 | 11500 | 1.452 | 1.446 | 1.483 |
BERJAYA SPORTS TOTO BHD | Medium term bullish | 4/25/2013 | 4.24 | 493600 | 4.254 | 4.236 | 4.345 |
CAELY HOLDINGS BHD | Medium term bullish | 4/25/2013 | 0.305 | 15100 | 0.303 | 0.3 | 0.279 |
CAM RESOURCES BHD | Medium term bullish | 4/25/2013 | 0.2 | 51000 | 0.198 | 0.198 | 0.201 |
CENTURY LOGISTICS HOLDINGS BHD | Medium term bullish | 4/25/2013 | 1.67 | 10000 | 1.68 | 1.659 | 1.723 |
CEPATWAWASAN GROUP BHD | Medium term bullish | 4/25/2013 | 0.895 | 75800 | 0.893 | 0.894 | 0.942 |
CNI HOLDINGS BHD | Medium term bullish | 4/25/2013 | 0.105 | 18800 | 0.104 | 0.105 | 0.116 |
DATAPREP HOLDINGS BHD | Medium term bullish | 4/25/2013 | 0.235 | 807500 | 0.235 | 0.232 | 0.256 |
ENCORP BHD | Medium term bullish | 4/25/2013 | 0.59 | 4900 | 0.599 | 0.588 | 0.599 |
EURO HOLDINGS BHD | Medium term bullish | 4/25/2013 | 0.28 | 100 | 0.279 | 0.276 | 0.281 |
FEDERAL FURNITURE HOLDINGS (M) | Medium term bullish | 4/25/2013 | 0.21 | 34400 | 0.211 | 0.204 | 0.178 |
GD EXPRESS CARRIER BHD | Medium term bullish | 4/25/2013 | 1.64 | 27100 | 1.626 | 1.623 | 1.416 |
HOVID BHD | Medium term bullish | 4/25/2013 | 0.24 | 3365200 | 0.233 | 0.231 | 0.228 |
IRIS CORPORATION BHD | Medium term bullish | 4/25/2013 | 0.165 | 15665900 | 0.165 | 0.162 | 0.169 |
JOHN MASTER INDUSTRIES BHD | Medium term bullish | 4/25/2013 | 0.07 | 382200 | 0.068 | 0.068 | 0.073 |
KINSTEEL BHD | Medium term bullish | 4/25/2013 | 0.31 | 357300 | 0.312 | 0.306 | 0.358 |
KLUANG RUBBER CO (M) BHD | Medium term bullish | 4/25/2013 | 3.05 | 2000 | 3.063 | 3.029 | 2.923 |
LANDMARKS BHD | Medium term bullish | 4/25/2013 | 0.99 | 74000 | 1.007 | 0.977 | 0.965 |
LFE CORPORATION BHD | Medium term bullish | 4/25/2013 | 0.055 | 160000 | 0.049 | 0.052 | 0.068 |
LONDON BISCUITS BHD | Medium term bullish | 4/25/2013 | 0.65 | 65500 | 0.644 | 0.643 | 0.68 |
MENTIGA CORPORATION BHD | Medium term bullish | 4/25/2013 | 0.74 | 49000 | 0.72 | 0.724 | 0.799 |
MERCURY INDUSTRIES BHD | Medium term bullish | 4/25/2013 | 1.2 | 2000 | 1.115 | 1.084 | 1.215 |
MHC PLANTATIONS BHD | Medium term bullish | 4/25/2013 | 1.04 | 33800 | 1.034 | 1.031 | 1.089 |
MINHO (M) BHD | Medium term bullish | 4/25/2013 | 0.53 | 15900 | 0.533 | 0.521 | 0.498 |
MITRAJAYA HOLDINGS BHD | Medium term bullish | 4/25/2013 | 0.425 | 271000 | 0.428 | 0.421 | 0.467 |
MUTIARA GOODYEAR DEVELOPMENT BH | Medium term bullish | 4/25/2013 | 0.88 | 200 | 0.865 | 0.879 | 0.918 |
NYLEX (M) BHD | Medium term bullish | 4/25/2013 | 0.475 | 1600 | 0.478 | 0.472 | 0.522 |
PAHANCO CORPORATION BHD | Medium term bullish | 4/25/2013 | 0.63 | 6900 | 0.606 | 0.617 | 0.638 |
PENSONIC HOLDINGS BHD | Medium term bullish | 4/25/2013 | 0.49 | 19600 | 0.487 | 0.482 | 0.474 |
PRESTAR RESOURCES BHD | Medium term bullish | 4/25/2013 | 0.29 | 23000 | 0.297 | 0.288 | 0.3 |
RAMUNIA HOLDINGS BHD | Medium term bullish | 4/25/2013 | 0.455 | 4447500 | 0.462 | 0.454 | 0.49 |
REX INDUSTRY BHD | Medium term bullish | 4/25/2013 | 0.73 | 10000 | 0.639 | 0.645 | 0.612 |
SAPURA RESOURCES BHD | Medium term bullish | 4/25/2013 | 0.68 | 1000 | 0.726 | 0.674 | 0.759 |
SEAL INCORPORATED BHD | Medium term bullish | 4/25/2013 | 0.43 | 80100 | 0.423 | 0.425 | 0.467 |
SIN HENG CHAN (MALAYA) BHD | Medium term bullish | 4/25/2013 | 0.87 | 4000 | 0.862 | 0.865 | 0.959 |
STEMLIFE BHD | Medium term bullish | 4/25/2013 | 0.255 | 90000 | 0.247 | 0.248 | 0.334 |
YTL POWER INTERNATIONAL BHD | Medium term bullish | 4/25/2013 | 1.5 | 7849700 | 1.484 | 1.495 | 1.605 |
AL-HADHARAH BOUSTEAD REIT | Short term bearish | 4/25/2013 | 1.9 | 165000 | 1.904 | 1.854 | 1.928 |
ASIA FILE CORPORATION BHD | Short term bearish | 4/25/2013 | 3.52 | 10600 | 3.523 | 3.473 | 3.627 |
ASTINO BHD | Short term bearish | 4/25/2013 | 0.89 | 206200 | 0.895 | 0.852 | 0.846 |
CYBERTOWERS BHD | Short term bearish | 4/25/2013 | 0.14 | 328000 | 0.144 | 0.145 | 0.299 |
CYL CORPORATION BHD | Short term bearish | 4/25/2013 | 0.52 | 22000 | 0.521 | 0.5 | 0.497 |
DAIMAN DEVELOPMENT BHD | Short term bearish | 4/25/2013 | 2.38 | 64600 | 2.395 | 2.091 | 1.928 |
DNP HOLDINGS BHD | Short term bearish | 4/25/2013 | 1.94 | 273500 | 1.954 | 1.928 | 1.828 |
EMAS KIARA INDUSTRIES BHD | Short term bearish | 4/25/2013 | 0.45 | 45000 | 0.454 | 0.417 | 0.411 |
GOPENG BHD | Short term bearish | 4/25/2013 | 0.785 | 17000 | 0.79 | 0.758 | 0.754 |
GRAND HOOVER BHD | Short term bearish | 4/25/2013 | 0.29 | 8600 | 0.3 | 0.287 | 0.282 |
HARN LEN CORPORATION BHD | Short term bearish | 4/25/2013 | 0.765 | 5000 | 0.784 | 0.823 | 0.858 |
HARRISONS HOLDINGS (M) BHD | Short term bearish | 4/25/2013 | 2.88 | 5000 | 2.89 | 2.843 | 3.002 |
HIAP TECK VENTURE BHD | Short term bearish | 4/25/2013 | 0.415 | 29900 | 0.42 | 0.414 | 0.486 |
HI-CITY BIOSCIENCE GROUP BHD | Short term bearish | 4/25/2013 | 0.185 | 277700 | 0.189 | 0.192 | 0.274 |
HWA TAI INDUSTRIES BHD | Short term bearish | 4/25/2013 | 0.38 | 43700 | 0.383 | 0.375 | 0.452 |
LEN CHEONG HOLDING BHD | Short term bearish | 4/25/2013 | 0.11 | 10000 | 0.123 | 0.141 | 0.16 |
MAA HOLDINGS BHD | Short term bearish | 4/25/2013 | 0.52 | 300000 | 0.521 | 0.506 | 0.475 |
MALAYAN BANKING BHD | Short term bearish | 4/25/2013 | 9.55 | 17542400 | 9.59 | 9.29 | 9.071 |
MALAYAN UNITED INDUSTRIES BHD | Short term bearish | 4/25/2013 | 0.18 | 4777200 | 0.183 | 0.187 | 0.208 |
OSK HOLDINGS BHD | Short term bearish | 4/25/2013 | 1.55 | 1049400 | 1.551 | 1.488 | 1.451 |
P.I.E. INDUSTRIAL BHD | Short term bearish | 4/25/2013 | 4.61 | 14600 | 4.652 | 4.522 | 4.439 |
PATIMAS COMPUTERS BHD | Short term bearish | 4/25/2013 | 0.035 | 2200000 | 0.037 | 0.044 | 0.047 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short term bearish | 4/25/2013 | 1.13 | 2074100 | 1.132 | 1.079 | 1.027 |
POLY GLASS FIBRE (M) BHD | Short term bearish | 4/25/2013 | 0.31 | 1000 | 0.338 | 0.346 | 0.359 |
PUNCAK NIAGA HOLDINGS BHD | Short term bearish | 4/25/2013 | 1.73 | 3054400 | 1.751 | 1.545 | 1.352 |
SELANGOR PROPERTIES BHD | Short term bearish | 4/25/2013 | 3.94 | 63300 | 3.992 | 3.759 | 3.475 |
SHANGRI-LA HOTELS (M) BHD | Short term bearish | 4/25/2013 | 5.09 | 298800 | 5.116 | 4.403 | 4.052 |
SIN CHEW MEDIA CORPORATION BHD | Short term bearish | 4/25/2013 | 1.18 | 1282000 | 1.191 | 1.145 | 1.307 |
SP SETIA BHD | Short term bearish | 4/25/2013 | 3.41 | 1488200 | 3.456 | 3.374 | 3.402 |
SUNGEI BAGAN RUBBER CO (M) BHD | Short term bearish | 4/25/2013 | 2.9 | 11000 | 2.92 | 2.878 | 2.879 |
SURIA CAPITAL HOLDINGS BHD | Short term bearish | 4/25/2013 | 1.57 | 8000 | 1.578 | 1.555 | 1.522 |
TAFI INDUSTRIES BHD | Short term bearish | 4/25/2013 | 0.22 | 33100 | 0.224 | 0.227 | 0.283 |
TONG HERR RESOURCES BHD | Short term bearish | 4/25/2013 | 1.67 | 3000 | 1.678 | 1.712 | 1.847 |
TOWER REAL ESTATE INVESTMENT TR | Short term bearish | 4/25/2013 | 1.5 | 8000 | 1.505 | 1.485 | 1.469 |
YNH PROPERTY BHD | Short term bearish | 4/25/2013 | 1.86 | 209000 | 1.863 | 1.885 | 1.889 |
ACOUSTECH BHD | Short term bullish | 4/25/2013 | 0.59 | 21000 | 0.587 | 0.607 | 0.616 |
ADVENTA BHD | Short term bullish | 4/25/2013 | 0.395 | 238000 | 0.389 | 0.333 | 1.421 |
DPS RESOURCES BHD | Short term bullish | 4/25/2013 | 0.1 | 230000 | 0.099 | 0.1 | 0.111 |
EQUINE CAPITAL BHD | Short term bullish | 4/25/2013 | 0.525 | 67100 | 0.518 | 0.503 | 0.528 |
FRONTKEN CORPORATION BHD | Short term bullish | 4/25/2013 | 0.075 | 506800 | 0.073 | 0.067 | 0.081 |
HEXAGON HOLDINGS BHD | Short term bullish | 4/25/2013 | 0.035 | 200000 | 0.035 | 0.045 | 0.079 |
HONG LEONG FINANCIAL GROUP BHD | Short term bullish | 4/25/2013 | 15.28 | 150200 | 15.11 | 14.62 | 13.097 |
INTEGRATED RUBBER CORPORATION B | Short term bullish | 4/25/2013 | 0.185 | 1093800 | 0.184 | 0.193 | 0.15 |
KUMPULAN FIMA BHD | Short term bullish | 4/25/2013 | 1.93 | 161000 | 1.925 | 1.877 | 1.987 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bullish | 4/25/2013 | 5.89 | 1343100 | 5.872 | 5.664 | 5.573 |
MANULIFE INSURANCE (M) BHD | Short term bullish | 4/25/2013 | 3.35 | 3500 | 3.336 | 3.31 | 3.367 |
NEXNEWS BHD | Short term bullish | 4/25/2013 | 0.48 | 20300 | 0.473 | 0.458 | 0.442 |
PAOS HOLDINGS BHD | Short term bullish | 4/25/2013 | 0.68 | 100 | 0.658 | 0.619 | 0.578 |
RUBBEREX CORPORATION (M) BHD | Short term bullish | 4/25/2013 | 0.78 | 3461600 | 0.769 | 0.687 | 0.715 |
SDKM FIBRES WIRES & CABLES BHD | Short term bullish | 4/25/2013 | 0.225 | 55300 | 0.225 | 0.236 | 0.266 |
SOUTHERN ACIDS (M) BHD | Short term bullish | 4/25/2013 | 2.73 | 5000 | 2.681 | 2.54 | 2.386 |
THONG GUAN INDUSTRIES BHD | Short term bullish | 4/25/2013 | 1.44 | 25300 | 1.434 | 1.364 | 1.331 |
UOA REAL ESTATE INVESTMENT TRUS | Short term bullish | 4/25/2013 | 1.42 | 4700 | 1.415 | 1.393 | 1.396 |
VITROX CORPORATION BHD | Short term bullish | 4/25/2013 | 0.67 | 15300 | 0.666 | 0.677 | 0.655 |
WILLOWGLEN MSC BHD | Short term bullish | 4/25/2013 | 0.415 | 18000 | 0.412 | 0.391 | 0.338 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Saturday, April 27, 2013
Scan 25 Apr 13
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment