Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, April 9, 2013

Scan 9 Apr 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMFIRST REAL ESTATE INVESTMENTLong term bearish4/9/20131.081015001.0761.0681.084
BOX-PAK (MALAYSIA) BHDLong term bearish4/9/20132.08390002.0862.092.138
MAJOR TEAM HOLDINGS BHDLong term bearish4/9/20130.12100000.1260.1090.121
OKA CORPORATION BHDLong term bearish4/9/20130.545298000.5690.5640.562
PORTRADE DOTCOM BHDLong term bearish4/9/20130.09600000.0940.0940.094
SUIWAH CORPORATION BHDLong term bearish4/9/20131.4547001.4651.4451.452
UMS HOLDINGS BHDLong term bearish4/9/20131.88947002.0011.9751.937
AMALGAMATED INDUSTRIAL STEEL BHLong term bullish4/9/20130.3247000.3220.3130.316
ASIATIC DEVELOPMENT BHDLong term bullish4/9/201393084008.6718.6958.992
B.I.G. INDUSTRIES BHDLong term bullish4/9/20130.291000.2680.2760.262
BERJAYA LAND BHDLong term bullish4/9/20130.82301000.8160.8180.815
BINA DARULAMAN BHDLong term bullish4/9/20131.3861001.2961.3141.35
BRITE-TECH BHDLong term bullish4/9/20130.125700000.1220.1180.123
CN ASIA CORPORATION BHDLong term bullish4/9/20130.7520000.7280.7240.713
CREST BUILDER HOLDINGS BHDLong term bullish4/9/20130.961960000.9150.8560.956
FIAMMA HOLDINGS BHDLong term bullish4/9/20131.18215001.1381.1661.154
LII HEN INDUSTRIES BHDLong term bullish4/9/20131.221273001.1781.2611.175
LPI CAPITAL BHDLong term bullish4/9/201313.7410130013.55613.7713.567
LYSAGHT GALVANIZED STEEL BHDLong term bullish4/9/20132.3110002.3052.3092.294
MANULIFE INSURANCE (M) BHDLong term bullish4/9/20133.3830003.323.33.363
METROD (M) BHDLong term bullish4/9/20131.8320001.731.7271.801
MULTI-USAGE HOLDINGS BHDLong term bullish4/9/20130.29370000.2790.2560.29
NTPM HOLDINGS BHDLong term bullish4/9/20130.46518008000.470.4660.462
ONLINE ONE CORPORATION BHDLong term bullish4/9/20130.2653284000.2640.2830.256
OSK VENTURES INTERNATIONAL BHDLong term bullish4/9/20130.38116000.3490.3530.375
PAHANCO CORPORATION BHDLong term bullish4/9/20130.673000.6130.6210.632
PRESTAR RESOURCES BHDLong term bullish4/9/20130.32757000.290.2850.301
P'SAHAAN SADUR TIMAH M'SIA(PERSLong term bullish4/9/20133.18790003.0933.0763.162
PUBLIC PACKAGES HOLDINGS BHDLong term bullish4/9/20130.411956000.3990.3930.386
SCAN ASSOCIATES BHDLong term bullish4/9/20130.1510000.1340.1350.131
SYMPHONY HOUSE BHDLong term bullish4/9/20130.1156057000.1040.1040.114
TAMCO CORPORATE HOLDINGS BHDLong term bullish4/9/20130.152734000.1430.1480.148
TENCO BHDLong term bullish4/9/20130.38853000.3590.3650.366
WONG ENGINEERING CORPORATION BHLong term bullish4/9/20130.22550000.20.2030.22
WTK HOLDINGS BHDLong term bullish4/9/20131.0442091000.9360.9171.027
YNH PROPERTY BHDLong term bullish4/9/20131.98369001.871.8981.893
ADVANCED PACKAGING TECHNOLOGY (Medium term bearish4/9/20131.49120001.5651.5041.419
AMMB HOLDINGS BHDMedium term bearish4/9/20136.4536188006.4476.4576.361
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish4/9/20135.05392004.9835.094.879
CAM RESOURCES BHDMedium term bearish4/9/20130.195220000.2010.1990.201
GLOBAL SOFT (MSC) BHDMedium term bearish4/9/20130.0751810000.0780.0770.08
GPA HOLDINGS BHDMedium term bearish4/9/20130.07500000.0720.0740.078
HAP SENG PLANTATIONS HOLDINGS BMedium term bearish4/9/20132.74379002.7312.742.862
KARAMBUNAI CORP BHDMedium term bearish4/9/20130.1114850000.110.1120.123
MALAYAN UNITED INDUSTRIES BHDMedium term bearish4/9/20130.1855793000.1860.1910.21
MEGA FIRST CORPORATION BHDMedium term bearish4/9/20131.57150001.5841.5881.639
MUDA HOLDINGS BHDMedium term bearish4/9/20130.72385000.7150.7230.795
MULTI VEST RESOURCES BHDMedium term bearish4/9/20130.31391000.3030.3060.372
MYCOM BHDMedium term bearish4/9/20130.479618000.4580.4780.501
PAN MALAYSIAN INDUSTRIES BHDMedium term bearish4/9/20130.03590000.0350.0360.041
SARAWAK OIL PALMS BHDMedium term bearish4/9/20135.55842005.5885.5616.16
TANAH EMAS CORPORATION BHDMedium term bearish4/9/20131600001.0041.0151.081
WEIDA (M) BHDMedium term bearish4/9/20131.37710001.3771.3751.4
WELLCALL HOLDINGS BHDMedium term bearish4/9/20132.2318002.232.2362.266
YLI HOLDINGS BHDMedium term bearish4/9/20130.3190000.3060.3120.345
ADVANCE SYNERGY BHDMedium term bullish4/9/20130.147236000.1350.1360.151
AL-'AQAR KPJ REITMedium term bullish4/9/20131.324291001.3111.311.373
ANN JOO RESOURCES BHDMedium term bullish4/9/20131.3118514001.2651.281.448
CHIN TECK PLANTATIONS BHDMedium term bullish4/9/20138.98150008.9558.9598.915
EMICO HOLDINGS BHDMedium term bullish4/9/20130.193837000.1870.190.191
ETI TECH CORPORATION BHDMedium term bullish4/9/20130.0558449000.0510.0550.099
EVERGREEN FIBREBOARD BHDMedium term bullish4/9/20130.631380000.5770.590.665
FSBM HOLDINGS BHDMedium term bullish4/9/20130.2530000.2270.2350.25
HARVEST COURT INDUSTRIES BHDMedium term bullish4/9/20130.29574914000.260.2740.373
HELP INTERNATIONAL CORPORATIONMedium term bullish4/9/20131.94152001.9081.9031.966
HIAP TECK VENTURE BHDMedium term bullish4/9/20130.4411145000.4130.4230.494
IMASPRO CORPORATION BHDMedium term bullish4/9/20130.91100000.8780.8750.822
K & N KENANGA HOLDINGS BHDMedium term bullish4/9/20130.5819507000.5570.5680.621
KINSTEEL BHDMedium term bullish4/9/20130.345143049000.3020.3060.366
KONSORTIUM TRANSNASIONAL BHDMedium term bullish4/9/20130.121051000.1190.1180.136
KUALA LUMPUR KEPONG BHDMedium term bullish4/9/201321.333270020.77321.28522.053
KZEN SOLUTIONS BHDMedium term bullish4/9/20130.05513752000.0510.050.063
LEADER STEEL HOLDINGS BHDMedium term bullish4/9/20130.291020000.2590.280.295
LION CORPORATION BHDMedium term bullish4/9/20130.2715506000.2510.2520.271
LION DIVERSIFIED HOLDINGS BHDMedium term bullish4/9/20130.28102416000.2480.260.283
LION FOREST INDUSTRIES BHDMedium term bullish4/9/20131.271665001.2431.2661.318
LION INDUSTRIES CORPORATION BHDMedium term bullish4/9/20131.03162242000.9160.9411.051
LITYAN HOLDINGS BHDMedium term bullish4/9/20130.322625000.310.2880.348
LONDON BISCUITS BHDMedium term bullish4/9/20130.653402000.6470.6490.685
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bullish4/9/20132.611594002.5092.5462.681
MINHO (M) BHDMedium term bullish4/9/20130.6440000.5250.5170.489
MITHRIL BHDMedium term bullish4/9/20130.2320785000.210.2170.171
MYCRON STEEL BHDMedium term bullish4/9/20130.28179000.2710.2730.284
OLYMPIA INDUSTRIES BHDMedium term bullish4/9/20130.14571353000.1340.1430.174
ORNAPAPER BHDMedium term bullish4/9/20130.626074000.5760.5820.531
PDZ HOLDINGS BHDMedium term bullish4/9/20130.0753608000.070.0710.079
PENTAMASTER CORPORATION BHDMedium term bullish4/9/20130.218778000.2010.2060.212
PPB GROUP BHDMedium term bullish4/9/201312.612990012.54312.55513.21
PWE INDUSTRIES BHDMedium term bullish4/9/20130.39210000.3810.3840.403
REXIT BHDMedium term bullish4/9/20130.26372000.2530.2590.265
SIN HENG CHAN (MALAYA) BHDMedium term bullish4/9/20130.9250000.8640.8690.976
SKB SHUTTERS CORPORATION BHDMedium term bullish4/9/20130.44730000.4220.4270.458
SOUTHERN STEEL BHDMedium term bullish4/9/20131.41422001.3471.3511.627
TEO GUAN LEE CORPORATION BHDMedium term bullish4/9/20131.4116001.3781.3811.427
THE STORE CORPORATION BHDMedium term bullish4/9/20132.0512002.0442.0272.089
TRIPLC BHDMedium term bullish4/9/20130.5234000.4840.4840.413
TSH RESOURCES BHDMedium term bullish4/9/20132.2777002.1942.1842.323
UDS CAPITAL BHDMedium term bullish4/9/20130.213272000.2080.2070.214
UNISEM (M) BHDMedium term bullish4/9/20130.94213832000.8980.9291.06
AMDB BHDShort term bearish4/9/20130.6553603000.6550.6330.529
CAB CAKARAN CORPORATION BHDShort term bearish4/9/20130.45550000.450.4310.369
CLASSIC SCENIC BHDShort term bearish4/9/20131.122261001.1231.0841.019
DKLS INDUSTRIES BHDShort term bearish4/9/20131.1520001.1531.1321.115
EG INDUSTRIES BHDShort term bearish4/9/20130.235847000.2410.2290.262
ES CERAMICS TECHNOLOGY BHDShort term bearish4/9/20130.075210000.0790.0810.088
EXTOL MSC BHDShort term bearish4/9/20130.091000000.0920.0970.107
FEDERAL FURNITURE HOLDINGS (M)Short term bearish4/9/20130.205230000.2060.2010.174
FLONIC HI-TEC BHDShort term bearish4/9/20130.061175000.0640.0730.084
GLOBAL CARRIERS BHDShort term bearish4/9/20130.04242000.0440.0770.116
HONG LEONG BANK BHDShort term bearish4/9/201314.4269090014.45614.56813.915
IPMUDA BHDShort term bearish4/9/20130.61550000.6370.6140.641
KAMDAR GROUP(M)BHDShort term bearish4/9/20130.512000.5130.5490.488
KUMPULAN HARTANAH SELANGOR BHDShort term bearish4/9/20130.6215571000.6360.5710.453
NESTLE (M) BHDShort term bearish4/9/201360.73240060.72859.9661.542
OCB BHDShort term bearish4/9/20130.5320000.5380.5620.569
PAN MALAYSIA CAPITAL BHDShort term bearish4/9/20130.0359301000.0390.0550.074
PETRA ENERGY BHDShort term bearish4/9/20131.314264001.3151.4181.592
SHL CONSOLIDATED BHDShort term bearish4/9/20131.3624001.3461.2941.227
SKP RESOURCES BHDShort term bearish4/9/20130.3153313000.3170.3310.345
VITROX CORPORATION BHDShort term bearish4/9/20130.66117000.6620.6830.653
WARISAN TC HOLDINGS BHDShort term bearish4/9/20132.5313002.5392.5492.55
WINSUN TECHNOLOGIES BHDShort term bearish4/9/20130.0953100000.0990.0940.103
AEON CO. (M) BHDShort term bullish4/9/201313.4627490013.32213.12211.697
AHB HOLDINGS BHDShort term bullish4/9/20130.1480000.1390.140.142
APEX EQUITY HOLDINGS BHDShort term bullish4/9/20131.1433001.1371.1171.095
ASIAN PAC HOLDINGS BHDShort term bullish4/9/20130.1116255000.1070.1040.103
AT SYSTEMATIZATION BHDShort term bullish4/9/20130.1051189000.1030.1120.162
AWC FACILITY SOLUTIONS BHDShort term bullish4/9/20130.2351591000.2330.230.249
BLD PLANTATION BHDShort term bullish4/9/20138.43257008.4188.3928.292
BORNEO OIL BHDShort term bullish4/9/20130.3595375000.3490.380.413
BREM HOLDINGS BHDShort term bullish4/9/20131.13666001.1251.111.157
BRITISH AMERICAN TOBACCO (M) BHShort term bullish4/9/201363.483550062.23960.7359.594
COASTAL CONTRACTS BHDShort term bullish4/9/20132.013340002.0072.0181.918
D & O VENTURES BHDShort term bullish4/9/20130.151180000.1460.1390.141
ENVAIR HOLDING BHDShort term bullish4/9/20130.1152950000.1140.1180.151
EONMETALL GROUP BHDShort term bullish4/9/20130.29600000.2880.2960.311
GUNUNG CAPITAL BERHADShort term bullish4/9/20130.6730000.660.6710.696
HOVID BHDShort term bullish4/9/20130.23512719000.2310.2360.226
HYTEX INTEGRATED BHDShort term bullish4/9/20130.31300000.2740.2260.163
IBRACO BHDShort term bullish4/9/20131.744001.6171.611.384
INDUSTRONICS BHDShort term bullish4/9/20130.699167000.5950.5230.527
JAVA INCORPORATED BHDShort term bullish4/9/20130.481355000.4710.4910.55
KIA LIM BHDShort term bullish4/9/20130.31510000.3140.3220.386
KKB ENGINEERING BHDShort term bullish4/9/20131.51430001.5011.4861.486
KNM GROUP BHDShort term bullish4/9/20130.49579518000.4870.4820.584
LCTH CORPORATION BHDShort term bullish4/9/20130.1255030000.1180.1280.158
LIEN HOE CORPORATION BHDShort term bullish4/9/20130.335076000.3220.310.297
MALAYSIAN AE MODELS HOLDINGS BHShort term bullish4/9/20130.355630000.3430.3670.437
MELEWAR INDUSTRIAL GROUP BHDShort term bullish4/9/20130.244379000.2360.2440.278
MHC PLANTATIONS BHDShort term bullish4/9/20131.03750001.0231.0411.079
MICROLINK SOLUTIONS BHDShort term bullish4/9/20130.605100000.6010.5750.349
NAIM INDAH CORPORATION BHDShort term bullish4/9/20130.14104195000.1390.1520.231
NOTION VTEC BHDShort term bullish4/9/20130.72520192000.7240.7310.972
P.A. RESOURCES BHDShort term bullish4/9/20130.11544597000.1140.120.119
PLASTRADE TECHNOLOGY BHDShort term bullish4/9/20130.0751105000.0750.0770.085
PROTASCO BHDShort term bullish4/9/20131.069627001.041.0050.946
SCOMI ENGINEERING BHDShort term bullish4/9/20130.43735000.4210.4330.483
SEAL INCORPORATED BHDShort term bullish4/9/20130.431170000.4280.4330.468
SHELL REFINING CO (F.O.M.) BHDShort term bullish4/9/20138.58148008.5588.4538.869
SINO HUA-AN INTERNATIONAL BHDShort term bullish4/9/20130.1859240000.180.170.169
STAR PUBLICATIONS (M) BHDShort term bullish4/9/20132.5822763002.5732.5932.969
STEMLIFE BHDShort term bullish4/9/20130.25600000.2480.2510.341
TEX CYCLE TECHNOLOGY (M) BHDShort term bullish4/9/20130.4055466000.3780.3440.314
THE MEDIA SHOPPE BHDShort term bullish4/9/20130.0615525000.0560.0670.076
UMW HOLDINGS BHDShort term bullish4/9/201313.4153110013.31612.81310.705
YI-LAI BHDShort term bullish4/9/20130.871738000.8410.8390.84
YTL CORPORATION BHDShort term bullish4/9/20131.6491490001.641.661.785
YTL E-SOLUTIONS BHDShort term bullish4/9/20130.6351960000.6330.6450.703

No comments:

Post a Comment