Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, April 11, 2013

Scan 10 Apr 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIATIC DEVELOPMENT BHDLong term bearish4/10/20138.993074008.6728.7038.992
BOON KOON GROUP BHDLong term bearish4/10/20130.1851998000.1770.1820.194
EQUINE CAPITAL BHDLong term bearish4/10/20130.52419000.5070.4930.53
KUALA LUMPUR CITY CORPORATION BLong term bearish4/10/20130.79120000.7950.7940.795
MANULIFE INSURANCE (M) BHDLong term bearish4/10/20133.3425003.3213.3013.364
MIECO CHIPBOARD BHDLong term bearish4/10/20130.4052120000.3950.3920.409
MK LAND HOLDINGS BHDLong term bearish4/10/20130.32543912000.3180.3150.335
MULTI-USAGE HOLDINGS BHDLong term bearish4/10/20130.2820000.2810.2570.289
OSK VENTURES INTERNATIONAL BHDLong term bearish4/10/20130.35132000.3480.3530.375
PAHANCO CORPORATION BHDLong term bearish4/10/20130.5850000.610.620.632
PJBUMI BHDLong term bearish4/10/20130.18100000.190.2130.186
PRESTAR RESOURCES BHDLong term bearish4/10/20130.350000.2910.2850.301
P'SAHAAN SADUR TIMAH M'SIA(PERSLong term bearish4/10/20133.1390003.0933.0773.162
SMR TECHNOLOGIES BHDLong term bearish4/10/20130.215680000.2060.2210.218
SYMPHONY HOUSE BHDLong term bearish4/10/20130.1055683000.1040.1040.114
TAMCO CORPORATE HOLDINGS BHDLong term bearish4/10/20130.1451419000.1430.1480.148
TENCO BHDLong term bearish4/10/20130.3534000.3570.3640.366
WTK HOLDINGS BHDLong term bearish4/10/20131.026235000.9410.9191.026
YNH PROPERTY BHDLong term bearish4/10/20131.866979001.8691.8971.893
AMFIRST REAL ESTATE INVESTMENTLong term bullish4/10/20131.092698001.0771.0681.083
ASAS DUNIA BHDLong term bullish4/10/20131.5254001.4541.4431.467
BP PLASTICS HOLDING BHDLong term bullish4/10/20130.6430000.6020.6090.619
BREM HOLDINGS BHDLong term bullish4/10/20131.18966001.1271.1121.157
BSL CORPORATION BERHADLong term bullish4/10/20130.275200000.2430.2410.264
CENTRAL INDUSTRIAL CORPORATIONLong term bullish4/10/20130.42510000.4010.3960.425
DIALOG GROUP BHDLong term bullish4/10/20132.3941709002.3552.3682.384
EP MANUFACTURING BHDLong term bullish4/10/20130.741257000.7140.7020.735
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bullish4/10/20130.39831000.3850.3760.372
KHEE SAN BHDLong term bullish4/10/20130.4950000.3730.3760.395
LION INDUSTRIES CORPORATION BHDLong term bullish4/10/20131.0640139000.9230.9431.051
LITYAN HOLDINGS BHDLong term bullish4/10/20130.3652635000.3140.2890.348
OKA CORPORATION BHDLong term bullish4/10/20130.58346000.570.5650.562
OSK PROPERTY HOLDINGS BHDLong term bullish4/10/20131.03328000.9980.9971.02
P.A. RESOURCES BHDLong term bullish4/10/20130.1261211000.1140.120.119
PELANGI PUBLISHING GROUP BHDLong term bullish4/10/20130.423950000.4180.4140.406
PERDUREN (M) BHDLong term bullish4/10/20130.8251350000.7620.7270.759
SUIWAH CORPORATION BHDLong term bullish4/10/20131.59258001.4741.451.453
TALAM CORPORATION BHDLong term bullish4/10/20130.0514684000.0470.0460.048
TH PLANTATIONS BHDLong term bullish4/10/20132.2810890002.1282.0782.261
TOMEI CONSOLIDATED BHDLong term bullish4/10/20130.7351800000.720.7240.733
UDS CAPITAL BHDLong term bullish4/10/20130.231011000.210.2070.214
WARISAN TC HOLDINGS BHDLong term bullish4/10/20132.7841002.5532.5532.553
ADVANCE SYNERGY BHDMedium term bearish4/10/20130.1352614000.1350.1350.151
ANN JOO RESOURCES BHDMedium term bearish4/10/20131.266077001.2631.2781.446
AWC FACILITY SOLUTIONS BHDMedium term bearish4/10/20130.22510400000.2330.230.249
BERJAYA CORPORATION BHDMedium term bearish4/10/20130.52518179000.5190.5310.628
BINTAI KINDEN CORPORATION BHDMedium term bearish4/10/20130.305530000.30.310.378
BORNEO AQUA HARVEST BHDMedium term bearish4/10/20130.811240000.8410.8150.629
CHEE WAH CORPORATION BHDMedium term bearish4/10/20130.3760000.3640.3760.398
EG INDUSTRIES BHDMedium term bearish4/10/20130.225940000.2370.2290.262
EMICO HOLDINGS BHDMedium term bearish4/10/20130.1852248000.1870.190.191
FRONTKEN CORPORATION BHDMedium term bearish4/10/20130.0767796000.0680.070.083
GOLDEN PHAROS BHDMedium term bearish4/10/20130.3520000.3550.3590.364
HARRISONS HOLDINGS (M) BHDMedium term bearish4/10/20132.8220002.8342.8253.02
INGENUITY SOLUTIONS BHDMedium term bearish4/10/20130.09621705000.0940.0930.123
JADI IMAGING HOLDINGS BHDMedium term bearish4/10/20130.11400000.10.1010.125
LEE SWEE KIAT GROUP BHDMedium term bearish4/10/20130.11670000.110.1120.122
LION FOREST INDUSTRIES BHDMedium term bearish4/10/20131.24425001.2411.2641.317
LONDON BISCUITS BHDMedium term bearish4/10/20130.64360000.6470.6490.685
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bearish4/10/20132.52419002.512.5472.679
MEDA INC. BHDMedium term bearish4/10/20130.7641000.7040.7020.693
MESB BHDMedium term bearish4/10/20130.4640000.5210.4680.436
MINTYE INDUSTRIES BHDMedium term bearish4/10/20131.4227001.4531.421.414
NYLEX (M) BHDMedium term bearish4/10/20130.475219000.4730.4780.525
OLYMPIA INDUSTRIES BHDMedium term bearish4/10/20130.145597000.1340.1420.174
PJI HOLDINGS BHDMedium term bearish4/10/20130.11510495000.1180.1180.128
PWE INDUSTRIES BHDMedium term bearish4/10/20130.375100000.380.3830.403
SANBUMI HOLDINGS BHDMedium term bearish4/10/20130.23300000.2330.2340.259
SIGNATURE INTERNATIONAL BHDMedium term bearish4/10/20130.78150000.750.7810.697
TAKASO RESOURCES BHDMedium term bearish4/10/20130.2116007000.1890.2110.231
TAMADAM BONDED WAREHOUSE BHDMedium term bearish4/10/20130.8753870000.8340.8770.965
TANCO HOLDINGS BHDMedium term bearish4/10/20130.1652310000.1620.1660.178
TECHNODEX BHDMedium term bearish4/10/20130.11698000.1190.1110.108
TRC SYNERGY BHDMedium term bearish4/10/20130.5452060000.5430.5460.587
TSH RESOURCES BHDMedium term bearish4/10/20132.181885002.1942.1852.323
UNISEM (M) BHDMedium term bearish4/10/20130.9194323000.8980.931.058
WHITE HORSE BHDMedium term bearish4/10/20131.61220001.6151.6161.646
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish4/10/20131.5613001.5681.5071.42
ALUMINIUM COMPANY OF MALAYSIA BMedium term bullish4/10/20130.695234000.670.6780.743
AMMB HOLDINGS BHDMedium term bullish4/10/20136.5146692006.4546.4536.363
AMTEK HOLDINGS BHDMedium term bullish4/10/20130.2452000.1830.1850.212
APM AUTOMOTIVE HOLDINGS BHDMedium term bullish4/10/20135.213212004.9955.14.881
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bullish4/10/20132.211704002.0532.0822.42
CAHYA MATA SARAWAK BHDMedium term bullish4/10/20133.2618394003.093.1323.042
CEPATWAWASAN GROUP BHDMedium term bullish4/10/20130.91150000.8950.8970.951
DPS RESOURCES BHDMedium term bullish4/10/20130.1051090000.0990.1050.112
FAR EAST HOLDINGS BHDMedium term bullish4/10/20137.250007.0267.0647.296
GPA HOLDINGS BHDMedium term bullish4/10/20130.0757420000.0720.0740.078
KARAMBUNAI CORP BHDMedium term bullish4/10/20130.1156663000.110.1120.123
KIM LOONG RESOURCES BHDMedium term bullish4/10/20132.26359002.2182.2152.317
LNG RESOURCES BHDMedium term bullish4/10/20130.19750000.1830.1850.208
LPI CAPITAL BHDMedium term bullish4/10/201314.1212110013.58213.7713.571
MELEWAR INDUSTRIAL GROUP BHDMedium term bullish4/10/20130.2451150000.2360.2430.278
MQ TECHNOLOGY BHDMedium term bullish4/10/20130.09517000.0920.0920.102
MUDA HOLDINGS BHDMedium term bullish4/10/20130.7254204000.7150.7220.794
MULPHA LAND BHDMedium term bullish4/10/20130.515701000.4890.4610.529
MULTI VEST RESOURCES BHDMedium term bullish4/10/20130.33158000.3040.3060.372
NEGRI SEMBILAN OIL PALMS BHDMedium term bullish4/10/20135.642005.5455.5635.71
PARAGON UNION BHDMedium term bullish4/10/20130.21123000.1910.1930.21
PREMIUM NUTRIENTS BHDMedium term bullish4/10/20130.35101000.340.3420.36
SARAWAK OIL PALMS BHDMedium term bullish4/10/20135.6284005.5885.5586.158
STAR PUBLICATIONS (M) BHDMedium term bullish4/10/20132.613739002.5672.5912.966
STONE MASTER CORPORATION BHDMedium term bullish4/10/20130.25201000.2310.2380.209
WEIDA (M) BHDMedium term bullish4/10/20131.39380001.3771.3761.402
YTL POWER INTERNATIONAL BHDMedium term bullish4/10/20131.5349349001.4721.5071.621
AE MULTI HOLDINGS BHDShort term bearish4/10/20130.233010000.230.2260.216
AKN MESSAGING TECHNOLOGIES BHDShort term bearish4/10/20130.1851500000.1880.2040.231
ASIAN PAC HOLDINGS BHDShort term bearish4/10/20130.10514790000.1070.1040.103
AT SYSTEMATIZATION BHDShort term bearish4/10/20130.11200000.1030.1110.161
AYER HITAM PLANTING SYNDICATE BShort term bearish4/10/20135.21130005.225.1785.14
BORNEO OIL BHDShort term bearish4/10/20130.34510495000.3480.3780.412
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish4/10/20131.184760001.1941.041.236
CWORKS SYSTEMS BHDShort term bearish4/10/20130.15602000.1520.1490.156
D.B.E. GURNEY RESOURCES BHDShort term bearish4/10/20130.0656671000.0690.0710.07
DOLOMITE CORPORATION BHDShort term bearish4/10/20130.25515000.2660.2430.244
EXCEL FORCE MSC BHDShort term bearish4/10/20130.245601000.2480.2640.289
FAJAR BARU CAPITAL BHDShort term bearish4/10/20130.61503000.6120.6090.707
GHL SYSTEMS BHDShort term bearish4/10/20130.28131000.2810.270.325
GSB GROUP BHDShort term bearish4/10/20130.071000000.0720.0750.08
GUNUNG CAPITAL BERHADShort term bearish4/10/20130.6540000.6590.670.695
HAP SENG PLANTATIONS HOLDINGS BShort term bearish4/10/20132.725444002.7292.7412.861
HIL INDUSTRIES BHDShort term bearish4/10/20130.33290000.3360.320.37
HUNZA CONSOLIDATION BHDShort term bearish4/10/20130.5170000.5110.4720.483
INGRESS CORPORATION BHDShort term bearish4/10/20131.47780001.4711.3841.229
INTEGRATED LOGISTICS BHDShort term bearish4/10/20130.943541000.9410.9220.926
INTEGRATED RUBBER CORPORATION BShort term bearish4/10/20130.1858788000.1910.1780.146
KHIND HOLDINGS BHDShort term bearish4/10/20131.3117001.3271.3411.398
KKB ENGINEERING BHDShort term bearish4/10/20131.49570001.5011.4871.486
MAA HOLDINGS BHDShort term bearish4/10/20130.5152660000.5190.4910.469
MERCES HOLDINGS BHDShort term bearish4/10/20130.515000.5390.7440.664
MULPHA INTERNATIONAL BHDShort term bearish4/10/20130.39548604000.3970.3890.401
MULTI-PURPOSE HOLDINGS BHDShort term bearish4/10/20133.612550003.623.5283.56
NAIM INDAH CORPORATION BHDShort term bearish4/10/20130.1382547000.1380.1510.23
ONLINE ONE CORPORATION BHDShort term bearish4/10/20130.26781000.2640.2810.256
PROGRESSIVE IMPACT CORPORATIONShort term bearish4/10/20130.14500000.1430.1460.163
PUBLIC PACKAGES HOLDINGS BHDShort term bearish4/10/20130.395380000.3990.3940.386
SEAL INCORPORATED BHDShort term bearish4/10/20130.425112000.4270.4320.468
SEG INTERNATIONAL BHDShort term bearish4/10/20131.68232001.6811.7321.903
THE MEDIA SHOPPE BHDShort term bearish4/10/20130.0556868000.0560.0660.076
THE STORE CORPORATION BHDShort term bearish4/10/20132.034002.0432.0272.088
WELLCALL HOLDINGS BHDShort term bearish4/10/20132.22490002.2312.2332.268
YTL E-SOLUTIONS BHDShort term bearish4/10/20130.63632000.6330.6440.703
ACOUSTECH BHDShort term bullish4/10/20130.59519000.5890.6160.618
AMALGAMATED INDUSTRIAL STEEL BHShort term bullish4/10/20130.325100000.3230.3130.316
AMANAH HARTA TANAH PNBShort term bullish4/10/20131.0915001.0891.0931.072
A-RANK BHDShort term bullish4/10/20130.32189000.3190.3410.436
BINA GOODYEAR BHDShort term bullish4/10/20130.16200000.1540.1420.313
CAB CAKARAN CORPORATION BHDShort term bullish4/10/20130.455105000.4510.4320.37
DVM TECHNOLOGY BHDShort term bullish4/10/20130.09522359000.0890.0960.109
EKSONS CORPORATION BHDShort term bullish4/10/20130.96268000.9390.9771.041
ES CERAMICS TECHNOLOGY BHDShort term bullish4/10/20130.08809000.0790.0810.088
EXTOL MSC BHDShort term bullish4/10/20130.09520000.0920.0970.107
HEXAGON HOLDINGS BHDShort term bullish4/10/20130.043351000.0380.0520.083
HONG LEONG BANK BHDShort term bullish4/10/201314.4866850014.45914.56213.926
JOHAN HOLDINGS BHDShort term bullish4/10/20130.148710000.1360.1410.173
KAMDAR GROUP(M)BHDShort term bullish4/10/20130.52143000.5140.5480.489
MUTIARA GOODYEAR DEVELOPMENT BHShort term bullish4/10/20130.88816000.8580.8960.925
MWE HOLDINGS BHDShort term bullish4/10/20131.839236001.7961.7691.639
NARRA INDUSTRIES BHDShort term bullish4/10/20130.355350000.350.3420.337
NESTLE (M) BHDShort term bullish4/10/2013617240060.75759.98261.56
PAN MALAYSIA CAPITAL BHDShort term bullish4/10/20130.041200000.0390.0540.074
PASDEC HOLDINGS BHDShort term bullish4/10/20130.324000000.3170.3130.336
PATIMAS COMPUTERS BHDShort term bullish4/10/20130.045430000.0360.0570.049
PETRA ENERGY BHDShort term bullish4/10/20131.325280001.3151.4141.592
SILVER BIRD GROUP BHDShort term bullish4/10/20130.0710857000.0690.060.085
SKP RESOURCES BHDShort term bullish4/10/20130.321235000.3170.330.346
UNICO-DESA PLANTATIONS BHDShort term bullish4/10/20131.09616001.0851.1021.17
UNITED MALACCA BHDShort term bullish4/10/20137.381044007.3427.1887.241
UPA CORPORATION BHDShort term bullish4/10/20131.252065001.2491.2541.261
WIJAYA BARU GLOBAL BHDShort term bullish4/10/20130.2557018000.2470.270.345
WINSUN TECHNOLOGIES BHDShort term bullish4/10/20130.1101000.0990.0940.103
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish4/10/20131.03100001.0261.0371.053

No comments:

Post a Comment